Schaeffler AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
97
6,315
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:29:59,367 | 20 | 6,315 | |
20 | 6,315 | |||
20 | 6,315 | |||
17.05.2024 | 21:28:52,572 | 200 | 6,315 | |
200 | 6,315 | |||
200 | 6,315 | |||
17.05.2024 | 21:21:42,046 | 160 | 6,315 | |
160 | 6,315 | |||
160 | 6,315 | |||
17.05.2024 | 21:06:21,427 | 500 | 6,315 | |
500 | 6,315 | |||
500 | 6,315 | |||
17.05.2024 | 20:09:20,772 | 170 | 6,275 | |
170 | 6,275 | |||
170 | 6,275 | |||
17.05.2024 | 19:46:36,045 | 90 | 6,315 | |
90 | 6,315 | |||
90 | 6,315 | |||
17.05.2024 | 19:42:12,257 | 50 | 6,315 | |
50 | 6,315 | |||
50 | 6,315 | |||
17.05.2024 | 18:21:52,780 | 3 | 6,315 | |
3 | 6,315 | |||
3 | 6,315 | |||
17.05.2024 | 17:58:51,297 | 17 | 6,315 | |
17 | 6,315 | |||
17 | 6,315 | |||
17.05.2024 | 17:52:54,486 | 601 | 6,275 | |
601 | 6,275 | |||
601 | 6,275 | |||
17.05.2024 | 17:52:41,226 | 500 | 6,275 | |
500 | 6,275 | |||
500 | 6,275 | |||
17.05.2024 | 17:51:25,000 | 100 | 6,275 | |
100 | 6,275 | |||
100 | 6,275 | |||
17.05.2024 | 17:51:16,877 | 150 | 6,275 | |
150 | 6,275 | |||
150 | 6,275 | |||
17.05.2024 | 17:44:00,754 | 1 000 | 6,32 | |
1 000 | 6,32 | |||
1 000 | 6,32 | |||
17.05.2024 | 17:43:50,063 | 500 | 6,32 | |
500 | 6,32 | |||
500 | 6,32 | |||
17.05.2024 | 17:38:19,131 | 100 | 6,32 | |
100 | 6,32 | |||
100 | 6,32 | |||
17.05.2024 | 17:37:15,721 | 100 | 6,32 | |
100 | 6,32 | |||
100 | 6,32 | |||
17.05.2024 | 17:20:28,757 | 145 | 6,31 | |
145 | 6,31 | |||
145 | 6,31 | |||
17.05.2024 | 17:16:09,640 | 88 | 6,305 | |
88 | 6,305 | |||
88 | 6,305 | |||
17.05.2024 | 17:00:12,684 | 300 | 6,29 | |
300 | 6,29 | |||
300 | 6,29 | |||
17.05.2024 | 16:55:25,154 | 200 | 6,29 | |
200 | 6,29 | |||
200 | 6,29 | |||
17.05.2024 | 16:55:15,836 | 800 | 6,29 | |
800 | 6,29 | |||
800 | 6,29 | |||
17.05.2024 | 16:52:20,527 | 800 | 6,295 | |
800 | 6,295 | |||
800 | 6,295 | |||
17.05.2024 | 16:47:04,996 | 200 | 6,285 | |
200 | 6,285 | |||
200 | 6,285 | |||
17.05.2024 | 16:46:58,340 | 800 | 6,285 | |
800 | 6,285 | |||
800 | 6,285 | |||
17.05.2024 | 16:23:48,476 | 450 | 6,295 | |
200 | 6,295 | |||
250 | 6,295 | |||
450 | 6,295 | |||
17.05.2024 | 16:22:51,496 | 800 | 6,28 | |
800 | 6,28 | |||
800 | 6,28 | |||
17.05.2024 | 16:14:35,494 | 800 | 6,27 | |
800 | 6,27 | |||
800 | 6,27 | |||
17.05.2024 | 16:12:50,757 | 200 | 6,27 | |
200 | 6,27 | |||
200 | 6,27 | |||
17.05.2024 | 15:55:49,057 | 300 | 6,255 | |
300 | 6,255 | |||
300 | 6,255 | |||
17.05.2024 | 15:21:19,325 | 110 | 6,26 | |
110 | 6,26 | |||
110 | 6,26 | |||
17.05.2024 | 15:04:52,787 | 300 | 6,25 | |
300 | 6,25 | |||
300 | 6,25 | |||
17.05.2024 | 14:54:51,089 | 340 | 6,25 | |
340 | 6,25 | |||
340 | 6,25 | |||
17.05.2024 | 14:43:36,114 | 200 | 6,26 | |
200 | 6,26 | |||
200 | 6,26 | |||
17.05.2024 | 14:35:12,795 | 7 | 6,25 | |
7 | 6,25 | |||
7 | 6,25 | |||
17.05.2024 | 14:33:56,190 | 100 | 6,265 | |
100 | 6,265 | |||
100 | 6,265 | |||
17.05.2024 | 13:53:09,143 | 318 | 6,25 | |
318 | 6,25 | |||
228 | 6,25 | |||
90 | 6,25 | |||
17.05.2024 | 13:43:38,890 | 1 | 6,255 | |
1 | 6,255 | |||
1 | 6,255 | |||
17.05.2024 | 13:41:08,355 | 200 | 6,245 | |
200 | 6,245 | |||
200 | 6,245 | |||
17.05.2024 | 13:18:33,945 | 800 | 6,255 | |
800 | 6,255 | |||
800 | 6,255 | |||
17.05.2024 | 13:17:59,705 | 800 | 6,25 | |
800 | 6,25 | |||
800 | 6,25 | |||
17.05.2024 | 13:17:59,063 | 400 | 6,25 | |
400 | 6,25 | |||
400 | 6,25 | |||
17.05.2024 | 13:17:55,371 | 800 | 6,25 | |
800 | 6,25 | |||
800 | 6,25 | |||
17.05.2024 | 13:17:41,990 | 800 | 6,25 | |
800 | 6,25 | |||
800 | 6,25 | |||
17.05.2024 | 13:15:52,279 | 250 | 6,235 | |
250 | 6,235 | |||
250 | 6,235 | |||
17.05.2024 | 12:50:41,043 | 200 | 6,275 | |
200 | 6,275 | |||
200 | 6,275 | |||
17.05.2024 | 12:48:10,995 | 600 | 6,265 | |
600 | 6,265 | |||
600 | 6,265 | |||
17.05.2024 | 12:28:33,681 | 600 | 6,26 | |
600 | 6,26 | |||
600 | 6,26 | |||
17.05.2024 | 12:22:41,256 | 800 | 6,27 | |
800 | 6,27 | |||
800 | 6,27 | |||
17.05.2024 | 12:22:33,449 | 800 | 6,27 | |
800 | 6,27 | |||
800 | 6,27 | |||
17.05.2024 | 12:22:26,956 | 400 | 6,25 | |
400 | 6,25 | |||
400 | 6,25 | |||
17.05.2024 | 12:22:26,823 | 1 200 | 6,22 | |
400 | 6,22 | |||
1 200 | 6,22 | |||
800 | 6,22 | |||
17.05.2024 | 12:22:21,105 | 800 | 6,22 | |
800 | 6,22 | |||
800 | 6,22 | |||
17.05.2024 | 12:20:31,161 | 12 | 6,205 | |
12 | 6,205 | |||
12 | 6,205 | |||
17.05.2024 | 12:08:04,016 | 88 | 6,21 | |
88 | 6,21 | |||
88 | 6,21 | |||
17.05.2024 | 12:06:24,233 | 400 | 6,20 | |
400 | 6,20 | |||
400 | 6,20 | |||
17.05.2024 | 11:53:57,118 | 10 | 6,185 | |
10 | 6,185 | |||
10 | 6,185 | |||
17.05.2024 | 11:39:14,815 | 100 | 6,20 | |
100 | 6,20 | |||
100 | 6,20 | |||
17.05.2024 | 11:23:06,962 | 820 | 6,20 | |
820 | 6,20 | |||
500 | 6,20 | |||
320 | 6,20 | |||
17.05.2024 | 11:21:34,374 | 500 | 6,215 | |
500 | 6,215 | |||
500 | 6,215 | |||
17.05.2024 | 11:16:47,736 | 300 | 6,21 | |
300 | 6,21 | |||
300 | 6,21 | |||
17.05.2024 | 11:12:30,755 | 700 | 6,23 | |
700 | 6,23 | |||
700 | 6,23 | |||
17.05.2024 | 11:04:41,395 | 900 | 6,225 | |
900 | 6,225 | |||
900 | 6,225 | |||
17.05.2024 | 11:03:49,614 | 50 | 6,225 | |
50 | 6,225 | |||
50 | 6,225 | |||
17.05.2024 | 10:40:55,811 | 800 | 6,225 | |
800 | 6,225 | |||
800 | 6,225 | |||
17.05.2024 | 10:40:33,043 | 150 | 6,225 | |
150 | 6,225 | |||
150 | 6,225 | |||
17.05.2024 | 10:29:11,877 | 100 | 6,23 | |
100 | 6,23 | |||
100 | 6,23 | |||
17.05.2024 | 10:28:32,384 | 900 | 6,23 | |
900 | 6,23 | |||
900 | 6,23 | |||
17.05.2024 | 10:24:24,428 | 600 | 6,245 | |
600 | 6,245 | |||
600 | 6,245 | |||
17.05.2024 | 10:24:19,398 | 150 | 6,25 | |
150 | 6,25 | |||
150 | 6,25 | |||
17.05.2024 | 10:23:21,539 | 500 | 6,255 | |
500 | 6,255 | |||
500 | 6,255 | |||
17.05.2024 | 10:18:41,349 | 113 | 6,275 | |
113 | 6,275 | |||
113 | 6,275 | |||
17.05.2024 | 10:13:13,829 | 100 | 6,28 | |
100 | 6,28 | |||
100 | 6,28 | |||
17.05.2024 | 10:12:56,640 | 150 | 6,27 | |
150 | 6,27 | |||
150 | 6,27 | |||
17.05.2024 | 10:10:38,212 | 300 | 6,28 | |
300 | 6,28 | |||
300 | 6,28 | |||
17.05.2024 | 09:53:01,502 | 800 | 6,32 | |
800 | 6,32 | |||
800 | 6,32 | |||
17.05.2024 | 09:51:23,863 | 290 | 6,32 | |
290 | 6,32 | |||
290 | 6,32 | |||
17.05.2024 | 09:48:00,914 | 320 | 6,31 | |
320 | 6,31 | |||
320 | 6,31 | |||
17.05.2024 | 09:44:16,484 | 440 | 6,31 | |
440 | 6,31 | |||
440 | 6,31 | |||
17.05.2024 | 09:43:21,546 | 4 400 | 6,31 | |
1 400 | 6,31 | |||
3 000 | 6,31 | |||
4 400 | 6,31 | |||
17.05.2024 | 09:42:54,154 | 800 | 6,31 | |
800 | 6,31 | |||
800 | 6,31 | |||
17.05.2024 | 09:42:46,865 | 800 | 6,31 | |
800 | 6,31 | |||
800 | 6,31 | |||
17.05.2024 | 09:36:50,302 | 100 | 6,30 | |
100 | 6,30 | |||
100 | 6,30 | |||
17.05.2024 | 09:31:11,638 | 25 | 6,30 | |
25 | 6,30 | |||
25 | 6,30 | |||
17.05.2024 | 09:29:55,414 | 422 | 6,29 | |
422 | 6,29 | |||
422 | 6,29 | |||
17.05.2024 | 09:29:00,607 | 800 | 6,29 | |
800 | 6,29 | |||
800 | 6,29 | |||
17.05.2024 | 09:27:59,644 | 300 | 6,285 | |
300 | 6,285 | |||
300 | 6,285 | |||
17.05.2024 | 09:18:21,300 | 500 | 6,28 | |
500 | 6,28 | |||
500 | 6,28 | |||
17.05.2024 | 09:10:12,076 | 650 | 6,29 | |
650 | 6,29 | |||
650 | 6,29 | |||
17.05.2024 | 09:08:26,247 | 200 | 6,28 | |
200 | 6,28 | |||
200 | 6,28 | |||
17.05.2024 | 09:07:16,865 | 300 | 6,27 | |
300 | 6,27 | |||
300 | 6,27 | |||
17.05.2024 | 08:36:11,162 | 500 | 6,235 | |
500 | 6,235 | |||
500 | 6,235 | |||
17.05.2024 | 08:23:22,450 | 290 | 6,235 | |
290 | 6,235 | |||
290 | 6,235 | |||
17.05.2024 | 08:16:01,899 | 500 | 6,235 | |
500 | 6,235 | |||
500 | 6,235 | |||
17.05.2024 | 08:15:22,669 | 150 | 6,235 | |
150 | 6,235 | |||
150 | 6,235 | |||
17.05.2024 | 08:15:22,469 | 500 | 6,235 | |
285 | 6,235 | |||
115 | 6,235 | |||
500 | 6,235 | |||
100 | 6,235 | |||
17.05.2024 | 08:00:22,932 | 8 | 6,27 | |
8 | 6,27 | |||
8 | 6,27 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00