RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
473
400
28,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:52:49,468 | 80 | 28,76 | |
| 60 | 28,76 | |||
| 80 | 28,76 | |||
| 20 | 28,76 | |||
| 10.05.2024 | 21:52:03,843 | 75 | 28,71 | |
| 75 | 28,71 | |||
| 75 | 28,71 | |||
| 10.05.2024 | 21:43:24,968 | 25 | 28,71 | |
| 25 | 28,71 | |||
| 25 | 28,71 | |||
| 10.05.2024 | 21:36:39,453 | 100 | 28,71 | |
| 40 | 28,71 | |||
| 60 | 28,71 | |||
| 100 | 28,71 | |||
| 10.05.2024 | 21:04:37,001 | 175 | 28,835 | |
| 175 | 28,835 | |||
| 80 | 28,835 | |||
| 35 | 28,835 | |||
| 60 | 28,835 | |||
| 10.05.2024 | 20:43:30,137 | 50 | 28,745 | |
| 50 | 28,745 | |||
| 50 | 28,745 | |||
| 10.05.2024 | 20:41:10,640 | 200 | 28,705 | |
| 200 | 28,705 | |||
| 200 | 28,705 | |||
| 10.05.2024 | 20:35:39,268 | 100 | 28,705 | |
| 100 | 28,705 | |||
| 100 | 28,705 | |||
| 10.05.2024 | 20:35:39,170 | 200 | 28,705 | |
| 200 | 28,705 | |||
| 200 | 28,705 | |||
| 10.05.2024 | 20:35:26,849 | 128 | 28,745 | |
| 128 | 28,745 | |||
| 128 | 28,745 | |||
| 10.05.2024 | 20:20:58,742 | 20 | 28,835 | |
| 20 | 28,835 | |||
| 20 | 28,835 | |||
| 10.05.2024 | 20:12:44,900 | 73 | 28,705 | |
| 73 | 28,705 | |||
| 73 | 28,705 | |||
| 10.05.2024 | 20:10:28,427 | 200 | 28,705 | |
| 200 | 28,705 | |||
| 200 | 28,705 | |||
| 10.05.2024 | 20:03:38,882 | 120 | 28,705 | |
| 120 | 28,705 | |||
| 120 | 28,705 | |||
| 10.05.2024 | 20:02:59,008 | 10 | 28,835 | |
| 10 | 28,835 | |||
| 10 | 28,835 | |||
| 10.05.2024 | 19:52:55,086 | 90 | 28,705 | |
| 90 | 28,705 | |||
| 30 | 28,705 | |||
| 60 | 28,705 | |||
| 10.05.2024 | 19:52:40,624 | 10 | 28,835 | |
| 10 | 28,835 | |||
| 10 | 28,835 | |||
| 10.05.2024 | 19:51:18,217 | 75 | 28,835 | |
| 40 | 28,835 | |||
| 35 | 28,835 | |||
| 75 | 28,835 | |||
| 10.05.2024 | 19:51:01,212 | 4 | 28,835 | |
| 4 | 28,835 | |||
| 4 | 28,835 | |||
| 10.05.2024 | 19:50:29,521 | 30 | 28,835 | |
| 30 | 28,835 | |||
| 30 | 28,835 | |||
| 10.05.2024 | 19:45:34,735 | 5 | 28,69 | |
| 5 | 28,69 | |||
| 5 | 28,69 | |||
| 10.05.2024 | 19:29:02,570 | 20 | 28,835 | |
| 20 | 28,835 | |||
| 20 | 28,835 | |||
| 10.05.2024 | 19:27:31,675 | 100 | 28,76 | |
| 100 | 28,76 | |||
| 20 | 28,76 | |||
| 80 | 28,76 | |||
| 10.05.2024 | 19:21:10,099 | 10 | 28,76 | |
| 10 | 28,76 | |||
| 10 | 28,76 | |||
| 10.05.2024 | 18:57:43,265 | 140 | 28,685 | |
| 140 | 28,685 | |||
| 140 | 28,685 | |||
| 10.05.2024 | 18:57:25,526 | 260 | 28,685 | |
| 60 | 28,685 | |||
| 200 | 28,685 | |||
| 260 | 28,685 | |||
| 10.05.2024 | 18:51:43,755 | 97 | 28,685 | |
| 37 | 28,685 | |||
| 60 | 28,685 | |||
| 97 | 28,685 | |||
| 10.05.2024 | 18:38:17,641 | 9 | 28,835 | |
| 9 | 28,835 | |||
| 9 | 28,835 | |||
| 10.05.2024 | 18:33:01,387 | 50 | 28,835 | |
| 50 | 28,835 | |||
| 50 | 28,835 | |||
| 10.05.2024 | 18:07:49,567 | 30 | 28,835 | |
| 30 | 28,835 | |||
| 30 | 28,835 | |||
| 10.05.2024 | 18:07:23,511 | 5 | 28,835 | |
| 5 | 28,835 | |||
| 5 | 28,835 | |||
| 10.05.2024 | 18:06:44,034 | 86 | 28,835 | |
| 40 | 28,835 | |||
| 86 | 28,835 | |||
| 46 | 28,835 | |||
| 10.05.2024 | 18:05:10,728 | 200 | 28,685 | |
| 200 | 28,685 | |||
| 200 | 28,685 | |||
| 10.05.2024 | 18:05:08,395 | 150 | 28,685 | |
| 150 | 28,685 | |||
| 50 | 28,685 | |||
| 100 | 28,685 | |||
| 10.05.2024 | 18:00:55,800 | 100 | 28,835 | |
| 100 | 28,835 | |||
| 80 | 28,835 | |||
| 20 | 28,835 | |||
| 10.05.2024 | 17:55:15,596 | 160 | 28,655 | |
| 40 | 28,655 | |||
| 160 | 28,655 | |||
| 60 | 28,655 | |||
| 60 | 28,655 | |||
| 10.05.2024 | 17:53:37,426 | 250 | 28,835 | |
| 84 | 28,835 | |||
| 250 | 28,835 | |||
| 166 | 28,835 | |||
| 10.05.2024 | 17:36:41,548 | 200 | 28,80 | |
| 200 | 28,80 | |||
| 200 | 28,80 | |||
| 10.05.2024 | 17:36:32,463 | 600 | 28,95 | |
| 600 | 28,95 | |||
| 600 | 28,95 | |||
| 10.05.2024 | 17:36:26,003 | 200 | 28,89 | |
| 200 | 28,89 | |||
| 200 | 28,89 | |||
| 10.05.2024 | 17:36:02,837 | 200 | 28,69 | |
| 200 | 28,69 | |||
| 200 | 28,69 | |||
| 10.05.2024 | 17:35:39,385 | 20 | 28,69 | |
| 20 | 28,69 | |||
| 20 | 28,69 | |||
| 10.05.2024 | 17:35:19,458 | 200 | 28,655 | |
| 200 | 28,655 | |||
| 200 | 28,655 | |||
| 10.05.2024 | 17:34:17,290 | 450 | 28,305 | |
| 450 | 28,305 | |||
| 450 | 28,305 | |||
| 10.05.2024 | 17:34:14,253 | 2 500 | 28,305 | |
| 2 500 | 28,305 | |||
| 2 500 | 28,305 | |||
| 10.05.2024 | 17:34:10,566 | 189 | 28,40 | |
| 40 | 28,40 | |||
| 100 | 28,40 | |||
| 40 | 28,40 | |||
| 49 | 28,40 | |||
| 149 | 28,40 | |||
| 10.05.2024 | 17:34:01,569 | 760 | 28,48 | |
| 170 | 28,48 | |||
| 50 | 28,48 | |||
| 100 | 28,48 | |||
| 760 | 28,48 | |||
| 80 | 28,48 | |||
| 360 | 28,48 | |||
| 10.05.2024 | 17:33:53,428 | 120 | 28,60 | |
| 120 | 28,60 | |||
| 120 | 28,60 | |||
| 10.05.2024 | 17:33:37,305 | 300 | 28,55 | |
| 300 | 28,55 | |||
| 300 | 28,55 | |||
| 10.05.2024 | 17:33:33,348 | 500 | 28,60 | |
| 500 | 28,60 | |||
| 500 | 28,60 | |||
| 10.05.2024 | 17:33:29,427 | 380 | 28,67 | |
| 20 | 28,67 | |||
| 380 | 28,67 | |||
| 360 | 28,67 | |||
| 10.05.2024 | 17:27:02,571 | 50 | 28,75 | |
| 50 | 28,75 | |||
| 50 | 28,75 | |||
| 10.05.2024 | 17:19:55,622 | 10 | 28,835 | |
| 10 | 28,835 | |||
| 10 | 28,835 | |||
| 10.05.2024 | 17:18:55,110 | 3 | 28,78 | |
| 3 | 28,78 | |||
| 3 | 28,78 | |||
| 10.05.2024 | 17:16:23,214 | 200 | 28,805 | |
| 200 | 28,805 | |||
| 200 | 28,805 | |||
| 10.05.2024 | 17:14:43,899 | 200 | 28,745 | |
| 200 | 28,745 | |||
| 50 | 28,745 | |||
| 150 | 28,745 | |||
| 10.05.2024 | 17:14:35,745 | 4 | 28,805 | |
| 4 | 28,805 | |||
| 4 | 28,805 | |||
| 10.05.2024 | 17:08:09,855 | 50 | 28,72 | |
| 50 | 28,72 | |||
| 50 | 28,72 | |||
| 10.05.2024 | 17:01:20,765 | 175 | 28,675 | |
| 175 | 28,675 | |||
| 175 | 28,675 | |||
| 10.05.2024 | 16:59:30,322 | 30 | 28,62 | |
| 30 | 28,62 | |||
| 30 | 28,62 | |||
| 10.05.2024 | 16:57:56,066 | 9 | 28,62 | |
| 9 | 28,62 | |||
| 9 | 28,62 | |||
| 10.05.2024 | 16:57:19,798 | 140 | 28,55 | |
| 47 | 28,55 | |||
| 140 | 28,55 | |||
| 93 | 28,55 | |||
| 10.05.2024 | 16:57:19,690 | 33 | 28,55 | |
| 33 | 28,55 | |||
| 33 | 28,55 | |||
| 10.05.2024 | 16:56:13,705 | 100 | 28,635 | |
| 100 | 28,635 | |||
| 100 | 28,635 | |||
| 10.05.2024 | 16:54:02,727 | 100 | 28,695 | |
| 100 | 28,695 | |||
| 100 | 28,695 | |||
| 10.05.2024 | 16:52:49,000 | 200 | 28,71 | |
| 200 | 28,71 | |||
| 200 | 28,71 | |||
| 10.05.2024 | 16:49:01,980 | 1 900 | 28,71 | |
| 1 900 | 28,71 | |||
| 1 900 | 28,71 | |||
| 10.05.2024 | 16:48:21,910 | 200 | 28,76 | |
| 200 | 28,76 | |||
| 200 | 28,76 | |||
| 10.05.2024 | 16:48:18,193 | 172 | 28,76 | |
| 172 | 28,76 | |||
| 172 | 28,76 | |||
| 10.05.2024 | 16:47:34,538 | 28 | 28,75 | |
| 28 | 28,75 | |||
| 28 | 28,75 | |||
| 10.05.2024 | 16:46:50,185 | 200 | 28,685 | |
| 200 | 28,685 | |||
| 200 | 28,685 | |||
| 10.05.2024 | 16:40:44,115 | 200 | 28,71 | |
| 200 | 28,71 | |||
| 200 | 28,71 | |||
| 10.05.2024 | 16:39:25,506 | 200 | 28,67 | |
| 200 | 28,67 | |||
| 200 | 28,67 | |||
| 10.05.2024 | 16:38:59,653 | 200 | 28,675 | |
| 200 | 28,675 | |||
| 200 | 28,675 | |||
| 10.05.2024 | 16:38:29,571 | 400 | 28,72 | |
| 400 | 28,72 | |||
| 400 | 28,72 | |||
| 10.05.2024 | 16:36:28,958 | 2 | 28,675 | |
| 2 | 28,675 | |||
| 2 | 28,675 | |||
| 10.05.2024 | 16:30:44,779 | 53 | 28,73 | |
| 53 | 28,73 | |||
| 53 | 28,73 | |||
| 10.05.2024 | 16:30:38,667 | 30 | 28,73 | |
| 30 | 28,73 | |||
| 30 | 28,73 | |||
| 10.05.2024 | 16:29:36,936 | 10 | 28,745 | |
| 10 | 28,745 | |||
| 10 | 28,745 | |||
| 10.05.2024 | 16:29:17,041 | 500 | 28,72 | |
| 500 | 28,72 | |||
| 500 | 28,72 | |||
| 10.05.2024 | 16:29:12,760 | 330 | 28,75 | |
| 330 | 28,75 | |||
| 70 | 28,75 | |||
| 260 | 28,75 | |||
| 10.05.2024 | 16:29:09,779 | 250 | 28,79 | |
| 250 | 28,79 | |||
| 250 | 28,79 | |||
| 10.05.2024 | 16:29:04,922 | 1 279 | 28,80 | |
| 999 | 28,80 | |||
| 222 | 28,80 | |||
| 280 | 28,80 | |||
| 80 | 28,80 | |||
| 147 | 28,80 | |||
| 500 | 28,80 | |||
| 330 | 28,80 | |||
| 10.05.2024 | 16:28:43,677 | 350 | 28,825 | |
| 350 | 28,825 | |||
| 150 | 28,825 | |||
| 200 | 28,825 | |||
| 10.05.2024 | 16:27:45,570 | 200 | 28,895 | |
| 120 | 28,895 | |||
| 10 | 28,895 | |||
| 200 | 28,895 | |||
| 70 | 28,895 | |||
| 10.05.2024 | 16:23:25,640 | 56 | 28,915 | |
| 56 | 28,915 | |||
| 56 | 28,915 | |||
| 10.05.2024 | 16:21:42,514 | 75 | 29,00 | |
| 75 | 29,00 | |||
| 75 | 29,00 | |||
| 10.05.2024 | 16:13:38,872 | 20 | 29,045 | |
| 20 | 29,045 | |||
| 20 | 29,045 | |||
| 10.05.2024 | 16:11:36,926 | 200 | 28,925 | |
| 200 | 28,925 | |||
| 200 | 28,925 | |||
| 10.05.2024 | 16:11:13,108 | 50 | 28,93 | |
| 50 | 28,93 | |||
| 50 | 28,93 | |||
| 10.05.2024 | 16:10:48,047 | 200 | 28,93 | |
| 200 | 28,93 | |||
| 200 | 28,93 | |||
| 10.05.2024 | 16:07:13,312 | 35 | 29,045 | |
| 35 | 29,045 | |||
| 35 | 29,045 | |||
| 10.05.2024 | 16:06:57,451 | 600 | 29,00 | |
| 600 | 29,00 | |||
| 600 | 29,00 | |||
| 10.05.2024 | 16:04:55,907 | 100 | 28,93 | |
| 100 | 28,93 | |||
| 100 | 28,93 | |||
| 10.05.2024 | 16:04:51,445 | 200 | 28,93 | |
| 200 | 28,93 | |||
| 200 | 28,93 | |||
| 10.05.2024 | 16:04:13,628 | 175 | 28,94 | |
| 175 | 28,94 | |||
| 175 | 28,94 | |||
| 10.05.2024 | 16:02:38,663 | 6 | 28,985 | |
| 6 | 28,985 | |||
| 6 | 28,985 | |||
| 10.05.2024 | 16:01:54,513 | 10 | 28,93 | |
| 10 | 28,93 | |||
| 10 | 28,93 | |||
| 10.05.2024 | 16:01:06,807 | 61 | 28,985 | |
| 61 | 28,985 | |||
| 61 | 28,985 | |||
| 10.05.2024 | 15:59:46,338 | 99 | 28,93 | |
| 99 | 28,93 | |||
| 99 | 28,93 | |||
| 10.05.2024 | 15:57:12,598 | 200 | 28,93 | |
| 200 | 28,93 | |||
| 200 | 28,93 | |||
| 10.05.2024 | 15:56:41,974 | 150 | 28,93 | |
| 115 | 28,93 | |||
| 35 | 28,93 | |||
| 150 | 28,93 | |||
| 10.05.2024 | 15:56:09,451 | 200 | 28,97 | |
| 200 | 28,97 | |||
| 200 | 28,97 | |||
| 10.05.2024 | 15:55:14,468 | 200 | 29,055 | |
| 200 | 29,055 | |||
| 200 | 29,055 | |||
| 10.05.2024 | 15:53:12,158 | 31 | 29,065 | |
| 31 | 29,065 | |||
| 31 | 29,065 | |||
| 10.05.2024 | 15:51:16,137 | 195 | 28,99 | |
| 69 | 28,99 | |||
| 195 | 28,99 | |||
| 126 | 28,99 | |||
| 10.05.2024 | 15:49:39,662 | 17 | 29,11 | |
| 17 | 29,11 | |||
| 17 | 29,11 | |||
| 10.05.2024 | 15:44:37,946 | 75 | 28,99 | |
| 75 | 28,99 | |||
| 75 | 28,99 | |||
| 10.05.2024 | 15:41:18,228 | 100 | 28,96 | |
| 100 | 28,96 | |||
| 100 | 28,96 | |||
| 10.05.2024 | 15:41:02,889 | 200 | 28,93 | |
| 200 | 28,93 | |||
| 200 | 28,93 | |||
| 10.05.2024 | 15:40:45,340 | 103 | 28,965 | |
| 103 | 28,965 | |||
| 103 | 28,965 | |||
| 10.05.2024 | 15:39:04,842 | 31 | 29,005 | |
| 31 | 29,005 | |||
| 31 | 29,005 | |||
| 10.05.2024 | 15:38:56,998 | 35 | 29,015 | |
| 35 | 29,015 | |||
| 35 | 29,015 | |||
| 10.05.2024 | 15:38:02,847 | 200 | 28,93 | |
| 200 | 28,93 | |||
| 200 | 28,93 | |||
| 10.05.2024 | 15:30:53,420 | 90 | 28,925 | |
| 90 | 28,925 | |||
| 90 | 28,925 | |||
| 10.05.2024 | 15:20:15,292 | 60 | 29,105 | |
| 60 | 29,105 | |||
| 60 | 29,105 | |||
| 10.05.2024 | 15:19:37,191 | 60 | 29,11 | |
| 60 | 29,11 | |||
| 60 | 29,11 | |||
| 10.05.2024 | 15:18:33,299 | 85 | 29,11 | |
| 85 | 29,11 | |||
| 85 | 29,11 | |||
| 10.05.2024 | 15:18:02,391 | 200 | 29,04 | |
| 200 | 29,04 | |||
| 200 | 29,04 | |||
| 10.05.2024 | 15:15:12,254 | 163 | 29,00 | |
| 163 | 29,00 | |||
| 163 | 29,00 | |||
| 10.05.2024 | 15:14:32,035 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 10.05.2024 | 15:05:18,481 | 80 | 28,915 | |
| 80 | 28,915 | |||
| 80 | 28,915 | |||
| 10.05.2024 | 15:04:20,202 | 100 | 28,955 | |
| 100 | 28,955 | |||
| 100 | 28,955 | |||
| 10.05.2024 | 15:04:19,842 | 200 | 28,955 | |
| 200 | 28,955 | |||
| 200 | 28,955 | |||
| 10.05.2024 | 15:04:09,163 | 200 | 28,955 | |
| 200 | 28,955 | |||
| 200 | 28,955 | |||
| 10.05.2024 | 14:59:50,236 | 100 | 28,93 | |
| 100 | 28,93 | |||
| 100 | 28,93 | |||
| 10.05.2024 | 14:55:29,326 | 100 | 28,965 | |
| 100 | 28,965 | |||
| 100 | 28,965 | |||
| 10.05.2024 | 14:53:39,532 | 200 | 28,965 | |
| 200 | 28,965 | |||
| 200 | 28,965 | |||
| 10.05.2024 | 14:52:30,987 | 170 | 29,03 | |
| 170 | 29,03 | |||
| 170 | 29,03 | |||
| 10.05.2024 | 14:49:22,198 | 185 | 28,965 | |
| 185 | 28,965 | |||
| 185 | 28,965 | |||
| 10.05.2024 | 14:42:51,183 | 200 | 28,965 | |
| 200 | 28,965 | |||
| 200 | 28,965 | |||
| 10.05.2024 | 14:41:28,049 | 129 | 29,08 | |
| 129 | 29,08 | |||
| 129 | 29,08 | |||
| 10.05.2024 | 14:18:03,223 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 10.05.2024 | 14:16:00,163 | 70 | 29,10 | |
| 70 | 29,10 | |||
| 70 | 29,10 | |||
| 10.05.2024 | 14:14:51,124 | 12 | 29,155 | |
| 12 | 29,155 | |||
| 12 | 29,155 | |||
| 10.05.2024 | 14:05:52,472 | 150 | 29,10 | |
| 150 | 29,10 | |||
| 150 | 29,10 | |||
| 10.05.2024 | 14:03:05,363 | 200 | 29,10 | |
| 200 | 29,10 | |||
| 200 | 29,10 | |||
| 10.05.2024 | 14:00:22,045 | 30 | 29,10 | |
| 30 | 29,10 | |||
| 30 | 29,10 | |||
| 10.05.2024 | 14:00:02,222 | 70 | 29,16 | |
| 70 | 29,16 | |||
| 70 | 29,16 | |||
| 10.05.2024 | 13:55:01,555 | 5 | 29,155 | |
| 5 | 29,155 | |||
| 5 | 29,155 | |||
| 10.05.2024 | 13:54:25,397 | 170 | 29,265 | |
| 100 | 29,265 | |||
| 70 | 29,265 | |||
| 170 | 29,265 | |||
| 10.05.2024 | 13:53:57,567 | 200 | 29,29 | |
| 200 | 29,29 | |||
| 200 | 29,29 | |||
| 10.05.2024 | 13:53:41,393 | 200 | 29,29 | |
| 200 | 29,29 | |||
| 200 | 29,29 | |||
| 10.05.2024 | 13:53:32,706 | 100 | 29,31 | |
| 100 | 29,31 | |||
| 100 | 29,31 | |||
| 10.05.2024 | 13:53:32,325 | 200 | 29,31 | |
| 200 | 29,31 | |||
| 200 | 29,31 | |||
| 10.05.2024 | 13:53:16,766 | 200 | 29,31 | |
| 200 | 29,31 | |||
| 200 | 29,31 | |||
| 10.05.2024 | 13:49:53,163 | 175 | 29,30 | |
| 175 | 29,30 | |||
| 175 | 29,30 | |||
| 10.05.2024 | 13:46:59,550 | 19 | 29,415 | |
| 19 | 29,415 | |||
| 19 | 29,415 | |||
| 10.05.2024 | 13:46:07,551 | 42 | 29,445 | |
| 42 | 29,445 | |||
| 42 | 29,445 | |||
| 10.05.2024 | 13:44:54,334 | 10 | 29,435 | |
| 10 | 29,435 | |||
| 10 | 29,435 | |||
| 10.05.2024 | 13:44:39,164 | 25 | 29,38 | |
| 25 | 29,38 | |||
| 25 | 29,38 | |||
| 10.05.2024 | 13:44:21,902 | 40 | 29,35 | |
| 40 | 29,35 | |||
| 40 | 29,35 | |||
| 10.05.2024 | 13:44:15,159 | 799 | 29,35 | |
| 610 | 29,35 | |||
| 799 | 29,35 | |||
| 149 | 29,35 | |||
| 40 | 29,35 | |||
| 10.05.2024 | 13:42:22,519 | 350 | 29,35 | |
| 350 | 29,35 | |||
| 350 | 29,35 | |||
| 10.05.2024 | 13:41:30,046 | 30 | 29,25 | |
| 30 | 29,25 | |||
| 30 | 29,25 | |||
| 10.05.2024 | 13:38:21,137 | 200 | 29,25 | |
| 200 | 29,25 | |||
| 200 | 29,25 | |||
| 10.05.2024 | 13:38:12,054 | 550 | 29,25 | |
| 550 | 29,25 | |||
| 550 | 29,25 | |||
| 10.05.2024 | 13:37:02,345 | 200 | 29,145 | |
| 200 | 29,145 | |||
| 200 | 29,145 | |||
| 10.05.2024 | 13:36:57,213 | 140 | 29,155 | |
| 140 | 29,155 | |||
| 140 | 29,155 | |||
| 10.05.2024 | 13:36:55,875 | 25 | 29,155 | |
| 25 | 29,155 | |||
| 25 | 29,155 | |||
| 10.05.2024 | 13:34:29,661 | 200 | 29,15 | |
| 200 | 29,15 | |||
| 200 | 29,15 | |||
| 10.05.2024 | 13:34:06,522 | 100 | 29,135 | |
| 100 | 29,135 | |||
| 100 | 29,135 | |||
| 10.05.2024 | 13:32:08,546 | 150 | 29,15 | |
| 150 | 29,15 | |||
| 150 | 29,15 | |||
| 10.05.2024 | 13:30:00,015 | 28 | 28,96 | |
| 28 | 28,96 | |||
| 28 | 28,96 | |||
| 10.05.2024 | 13:28:50,940 | 200 | 28,955 | |
| 200 | 28,955 | |||
| 200 | 28,955 | |||
| 10.05.2024 | 13:27:18,601 | 175 | 28,96 | |
| 175 | 28,96 | |||
| 175 | 28,96 | |||
| 10.05.2024 | 13:26:06,048 | 200 | 28,915 | |
| 200 | 28,915 | |||
| 200 | 28,915 | |||
| 10.05.2024 | 13:24:16,260 | 30 | 28,915 | |
| 30 | 28,915 | |||
| 30 | 28,915 | |||
| 10.05.2024 | 13:21:01,319 | 200 | 28,95 | |
| 200 | 28,95 | |||
| 200 | 28,95 | |||
| 10.05.2024 | 13:19:54,447 | 200 | 28,95 | |
| 200 | 28,95 | |||
| 200 | 28,95 | |||
| 10.05.2024 | 13:19:17,290 | 20 | 28,975 | |
| 20 | 28,975 | |||
| 20 | 28,975 | |||
| 10.05.2024 | 13:14:59,221 | 45 | 28,89 | |
| 45 | 28,89 | |||
| 45 | 28,89 | |||
| 10.05.2024 | 13:13:53,946 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 10.05.2024 | 13:13:53,808 | 4 | 29,00 | |
| 4 | 29,00 | |||
| 4 | 29,00 | |||
| 10.05.2024 | 13:13:46,835 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 10.05.2024 | 13:09:07,393 | 542 | 28,82 | |
| 542 | 28,82 | |||
| 542 | 28,82 | |||
| 10.05.2024 | 13:09:02,342 | 207 | 28,82 | |
| 207 | 28,82 | |||
| 207 | 28,82 | |||
| 10.05.2024 | 13:05:56,083 | 250 | 28,82 | |
| 250 | 28,82 | |||
| 250 | 28,82 | |||
| 10.05.2024 | 13:05:20,339 | 500 | 28,88 | |
| 500 | 28,88 | |||
| 500 | 28,88 | |||
| 10.05.2024 | 13:04:58,999 | 500 | 28,87 | |
| 500 | 28,87 | |||
| 500 | 28,87 | |||
| 10.05.2024 | 13:04:11,875 | 500 | 28,90 | |
| 500 | 28,90 | |||
| 500 | 28,90 | |||
| 10.05.2024 | 13:03:17,956 | 150 | 28,95 | |
| 150 | 28,95 | |||
| 150 | 28,95 | |||
| 10.05.2024 | 13:02:26,784 | 175 | 28,955 | |
| 175 | 28,955 | |||
| 150 | 28,955 | |||
| 25 | 28,955 | |||
| 10.05.2024 | 12:59:51,076 | 40 | 28,995 | |
| 40 | 28,995 | |||
| 40 | 28,995 | |||
| 10.05.2024 | 12:58:41,630 | 204 | 28,955 | |
| 7 | 28,955 | |||
| 204 | 28,955 | |||
| 20 | 28,955 | |||
| 177 | 28,955 | |||
| 10.05.2024 | 12:57:26,786 | 200 | 29,045 | |
| 200 | 29,045 | |||
| 200 | 29,045 | |||
| 10.05.2024 | 12:56:29,723 | 500 | 29,01 | |
| 500 | 29,01 | |||
| 500 | 29,01 | |||
| 10.05.2024 | 12:56:20,339 | 200 | 29,015 | |
| 200 | 29,015 | |||
| 200 | 29,015 | |||
| 10.05.2024 | 12:49:00,172 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 10.05.2024 | 12:48:38,487 | 200 | 29,05 | |
| 200 | 29,05 | |||
| 200 | 29,05 | |||
| 10.05.2024 | 12:48:14,176 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 10.05.2024 | 12:45:47,595 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 10.05.2024 | 12:45:14,984 | 150 | 29,125 | |
| 150 | 29,125 | |||
| 150 | 29,125 | |||
| 10.05.2024 | 12:38:31,707 | 200 | 29,09 | |
| 200 | 29,09 | |||
| 200 | 29,09 | |||
| 10.05.2024 | 12:38:31,576 | 170 | 29,095 | |
| 170 | 29,095 | |||
| 170 | 29,095 | |||
| 10.05.2024 | 12:37:51,961 | 33 | 29,145 | |
| 33 | 29,145 | |||
| 33 | 29,145 | |||
| 10.05.2024 | 12:35:34,867 | 1 000 | 29,14 | |
| 1 000 | 29,14 | |||
| 1 000 | 29,14 | |||
| 10.05.2024 | 12:35:26,145 | 512 | 29,145 | |
| 512 | 29,145 | |||
| 512 | 29,145 | |||
| 10.05.2024 | 12:34:54,789 | 100 | 29,155 | |
| 100 | 29,155 | |||
| 100 | 29,155 | |||
| 10.05.2024 | 12:34:24,308 | 40 | 29,155 | |
| 40 | 29,155 | |||
| 40 | 29,155 | |||
| 10.05.2024 | 12:34:15,452 | 200 | 29,155 | |
| 200 | 29,155 | |||
| 200 | 29,155 | |||
| 10.05.2024 | 12:33:41,551 | 119 | 29,145 | |
| 119 | 29,145 | |||
| 119 | 29,145 | |||
| 10.05.2024 | 12:33:15,761 | 200 | 29,165 | |
| 200 | 29,165 | |||
| 200 | 29,165 | |||
| 10.05.2024 | 12:28:51,376 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 10.05.2024 | 12:28:06,509 | 14 | 29,18 | |
| 14 | 29,18 | |||
| 14 | 29,18 | |||
| 10.05.2024 | 12:27:12,243 | 60 | 29,15 | |
| 60 | 29,15 | |||
| 60 | 29,15 | |||
| 10.05.2024 | 12:23:22,825 | 20 | 29,095 | |
| 20 | 29,095 | |||
| 20 | 29,095 | |||
| 10.05.2024 | 12:20:54,177 | 150 | 29,165 | |
| 150 | 29,165 | |||
| 150 | 29,165 | |||
| 10.05.2024 | 12:20:51,530 | 200 | 29,165 | |
| 200 | 29,165 | |||
| 200 | 29,165 | |||
| 10.05.2024 | 12:17:34,793 | 30 | 29,185 | |
| 30 | 29,185 | |||
| 30 | 29,185 | |||
| 10.05.2024 | 12:16:02,607 | 75 | 29,14 | |
| 75 | 29,14 | |||
| 75 | 29,14 | |||
| 10.05.2024 | 12:15:49,404 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 10.05.2024 | 12:14:43,910 | 100 | 29,165 | |
| 100 | 29,165 | |||
| 100 | 29,165 | |||
| 10.05.2024 | 12:11:31,702 | 59 | 29,185 | |
| 59 | 29,185 | |||
| 59 | 29,185 | |||
| 10.05.2024 | 12:11:31,230 | 100 | 29,185 | |
| 100 | 29,185 | |||
| 100 | 29,185 | |||
| 10.05.2024 | 12:08:05,846 | 450 | 29,12 | |
| 450 | 29,12 | |||
| 230 | 29,12 | |||
| 200 | 29,12 | |||
| 20 | 29,12 | |||
| 10.05.2024 | 12:07:46,380 | 200 | 29,195 | |
| 200 | 29,195 | |||
| 200 | 29,195 | |||
| 10.05.2024 | 12:07:17,834 | 150 | 29,195 | |
| 150 | 29,195 | |||
| 150 | 29,195 | |||
| 10.05.2024 | 12:06:47,653 | 20 | 29,245 | |
| 20 | 29,245 | |||
| 20 | 29,245 | |||
| 10.05.2024 | 12:06:08,449 | 30 | 29,255 | |
| 30 | 29,255 | |||
| 30 | 29,255 | |||
| 10.05.2024 | 12:05:16,079 | 200 | 29,195 | |
| 200 | 29,195 | |||
| 200 | 29,195 | |||
| 10.05.2024 | 12:04:33,312 | 15 | 29,195 | |
| 15 | 29,195 | |||
| 15 | 29,195 | |||
| 10.05.2024 | 12:01:57,548 | 200 | 29,195 | |
| 200 | 29,195 | |||
| 200 | 29,195 | |||
| 10.05.2024 | 11:58:57,061 | 200 | 29,195 | |
| 200 | 29,195 | |||
| 200 | 29,195 | |||
| 10.05.2024 | 11:55:29,480 | 56 | 29,19 | |
| 56 | 29,19 | |||
| 56 | 29,19 | |||
| 10.05.2024 | 11:55:11,289 | 38 | 29,18 | |
| 38 | 29,18 | |||
| 38 | 29,18 | |||
| 10.05.2024 | 11:55:11,137 | 40 | 29,23 | |
| 40 | 29,23 | |||
| 40 | 29,23 | |||
| 10.05.2024 | 11:55:09,706 | 850 | 29,25 | |
| 850 | 29,25 | |||
| 850 | 29,25 | |||
| 10.05.2024 | 11:54:59,988 | 200 | 29,25 | |
| 200 | 29,25 | |||
| 200 | 29,25 | |||
| 10.05.2024 | 11:54:15,221 | 250 | 29,25 | |
| 250 | 29,25 | |||
| 250 | 29,25 | |||
| 10.05.2024 | 11:54:10,414 | 10 | 29,255 | |
| 10 | 29,255 | |||
| 10 | 29,255 | |||
| 10.05.2024 | 11:52:46,924 | 200 | 29,255 | |
| 200 | 29,255 | |||
| 200 | 29,255 | |||
| 10.05.2024 | 11:52:04,626 | 80 | 29,32 | |
| 80 | 29,32 | |||
| 80 | 29,32 | |||
| 10.05.2024 | 11:51:05,691 | 200 | 29,255 | |
| 200 | 29,255 | |||
| 200 | 29,255 | |||
| 10.05.2024 | 11:51:05,420 | 200 | 29,255 | |
| 200 | 29,255 | |||
| 200 | 29,255 | |||
| 10.05.2024 | 11:51:05,241 | 200 | 29,255 | |
| 200 | 29,255 | |||
| 200 | 29,255 | |||
| 10.05.2024 | 11:51:05,095 | 200 | 29,255 | |
| 200 | 29,255 | |||
| 200 | 29,255 | |||
| 10.05.2024 | 11:50:55,654 | 200 | 29,27 | |
| 200 | 29,27 | |||
| 200 | 29,27 | |||
| 10.05.2024 | 11:48:14,791 | 30 | 29,27 | |
| 30 | 29,27 | |||
| 30 | 29,27 | |||
| 10.05.2024 | 11:47:19,453 | 200 | 29,27 | |
| 200 | 29,27 | |||
| 200 | 29,27 | |||
| 10.05.2024 | 11:45:03,454 | 100 | 29,35 | |
| 100 | 29,35 | |||
| 100 | 29,35 | |||
| 10.05.2024 | 11:43:07,931 | 45 | 29,355 | |
| 45 | 29,355 | |||
| 45 | 29,355 | |||
| 10.05.2024 | 11:43:06,898 | 30 | 29,355 | |
| 30 | 29,355 | |||
| 30 | 29,355 | |||
| 10.05.2024 | 11:43:04,175 | 50 | 29,355 | |
| 50 | 29,355 | |||
| 50 | 29,355 | |||
| 10.05.2024 | 11:43:02,442 | 100 | 29,355 | |
| 100 | 29,355 | |||
| 100 | 29,355 | |||
| 10.05.2024 | 11:42:12,718 | 200 | 29,355 | |
| 200 | 29,355 | |||
| 200 | 29,355 | |||
| 10.05.2024 | 11:42:12,544 | 200 | 29,355 | |
| 200 | 29,355 | |||
| 200 | 29,355 | |||
| 10.05.2024 | 11:42:12,407 | 200 | 29,355 | |
| 200 | 29,355 | |||
| 200 | 29,355 | |||
| 10.05.2024 | 11:42:12,183 | 200 | 29,355 | |
| 200 | 29,355 | |||
| 200 | 29,355 | |||
| 10.05.2024 | 11:42:00,571 | 200 | 29,335 | |
| 200 | 29,335 | |||
| 200 | 29,335 | |||
| 10.05.2024 | 11:41:08,337 | 213 | 29,30 | |
| 100 | 29,30 | |||
| 113 | 29,30 | |||
| 16 | 29,30 | |||
| 197 | 29,30 | |||
| 10.05.2024 | 11:40:56,612 | 197 | 29,275 | |
| 197 | 29,275 | |||
| 197 | 29,275 | |||
| 10.05.2024 | 11:40:15,510 | 200 | 29,255 | |
| 200 | 29,255 | |||
| 200 | 29,255 | |||
| 10.05.2024 | 11:39:31,562 | 200 | 29,225 | |
| 200 | 29,225 | |||
| 200 | 29,225 | |||
| 10.05.2024 | 11:38:40,740 | 35 | 29,18 | |
| 35 | 29,18 | |||
| 35 | 29,18 | |||
| 10.05.2024 | 11:38:15,363 | 50 | 29,27 | |
| 50 | 29,27 | |||
| 50 | 29,27 | |||
| 10.05.2024 | 11:35:34,906 | 40 | 29,375 | |
| 40 | 29,375 | |||
| 40 | 29,375 | |||
| 10.05.2024 | 11:35:22,841 | 100 | 29,375 | |
| 100 | 29,375 | |||
| 100 | 29,375 | |||
| 10.05.2024 | 11:34:37,500 | 200 | 29,375 | |
| 200 | 29,375 | |||
| 200 | 29,375 | |||
| 10.05.2024 | 11:34:11,042 | 30 | 29,35 | |
| 30 | 29,35 | |||
| 30 | 29,35 | |||
| 10.05.2024 | 11:33:35,887 | 100 | 29,35 | |
| 100 | 29,35 | |||
| 100 | 29,35 | |||
| 10.05.2024 | 11:23:26,772 | 17 | 29,50 | |
| 17 | 29,50 | |||
| 17 | 29,50 | |||
| 10.05.2024 | 11:19:45,381 | 265 | 29,54 | |
| 265 | 29,54 | |||
| 265 | 29,54 | |||
| 10.05.2024 | 11:19:41,823 | 350 | 29,55 | |
| 350 | 29,55 | |||
| 350 | 29,55 | |||
| 10.05.2024 | 11:19:33,983 | 350 | 29,55 | |
| 250 | 29,55 | |||
| 100 | 29,55 | |||
| 350 | 29,55 | |||
| 10.05.2024 | 11:18:38,759 | 400 | 29,55 | |
| 400 | 29,55 | |||
| 400 | 29,55 | |||
| 10.05.2024 | 11:12:10,991 | 2 | 29,55 | |
| 2 | 29,55 | |||
| 2 | 29,55 | |||
| 10.05.2024 | 11:04:34,593 | 200 | 29,61 | |
| 200 | 29,61 | |||
| 200 | 29,61 | |||
| 10.05.2024 | 11:04:22,089 | 200 | 29,68 | |
| 200 | 29,68 | |||
| 200 | 29,68 | |||
| 10.05.2024 | 11:04:13,964 | 155 | 29,61 | |
| 155 | 29,61 | |||
| 155 | 29,61 | |||
| 10.05.2024 | 11:03:45,243 | 95 | 29,61 | |
| 95 | 29,61 | |||
| 95 | 29,61 | |||
| 10.05.2024 | 11:01:37,866 | 100 | 29,635 | |
| 100 | 29,635 | |||
| 100 | 29,635 | |||
| 10.05.2024 | 10:59:01,903 | 26 | 29,565 | |
| 26 | 29,565 | |||
| 26 | 29,565 | |||
| 10.05.2024 | 10:58:45,609 | 35 | 29,605 | |
| 35 | 29,605 | |||
| 35 | 29,605 | |||
| 10.05.2024 | 10:58:29,194 | 100 | 29,56 | |
| 100 | 29,56 | |||
| 100 | 29,56 | |||
| 10.05.2024 | 10:58:17,529 | 15 | 29,555 | |
| 15 | 29,555 | |||
| 15 | 29,555 | |||
| 10.05.2024 | 10:57:47,838 | 193 | 29,605 | |
| 193 | 29,605 | |||
| 193 | 29,605 | |||
| 10.05.2024 | 10:56:33,022 | 550 | 29,595 | |
| 550 | 29,595 | |||
| 550 | 29,595 | |||
| 10.05.2024 | 10:55:44,895 | 550 | 29,595 | |
| 550 | 29,595 | |||
| 550 | 29,595 | |||
| 10.05.2024 | 10:53:26,006 | 500 | 29,595 | |
| 500 | 29,595 | |||
| 500 | 29,595 | |||
| 10.05.2024 | 10:51:45,573 | 200 | 29,695 | |
| 200 | 29,695 | |||
| 200 | 29,695 | |||
| 10.05.2024 | 10:51:28,659 | 105 | 29,70 | |
| 105 | 29,70 | |||
| 105 | 29,70 | |||
| 10.05.2024 | 10:51:27,651 | 50 | 29,735 | |
| 50 | 29,735 | |||
| 50 | 29,735 | |||
| 10.05.2024 | 10:51:27,406 | 200 | 29,735 | |
| 200 | 29,735 | |||
| 200 | 29,735 | |||
| 10.05.2024 | 10:50:08,531 | 200 | 29,735 | |
| 200 | 29,735 | |||
| 200 | 29,735 | |||
| 10.05.2024 | 10:48:33,930 | 80 | 29,615 | |
| 80 | 29,615 | |||
| 80 | 29,615 | |||
| 10.05.2024 | 10:48:07,870 | 100 | 29,71 | |
| 100 | 29,71 | |||
| 100 | 29,71 | |||
| 10.05.2024 | 10:48:06,754 | 200 | 29,71 | |
| 200 | 29,71 | |||
| 200 | 29,71 | |||
| 10.05.2024 | 10:47:42,302 | 200 | 29,79 | |
| 200 | 29,79 | |||
| 200 | 29,79 | |||
| 10.05.2024 | 10:45:30,784 | 100 | 29,75 | |
| 100 | 29,75 | |||
| 100 | 29,75 | |||
| 10.05.2024 | 10:44:14,526 | 88 | 29,80 | |
| 88 | 29,80 | |||
| 80 | 29,80 | |||
| 8 | 29,80 | |||
| 10.05.2024 | 10:42:52,469 | 250 | 29,80 | |
| 250 | 29,80 | |||
| 250 | 29,80 | |||
| 10.05.2024 | 10:40:24,734 | 30 | 29,71 | |
| 30 | 29,71 | |||
| 30 | 29,71 | |||
| 10.05.2024 | 10:39:39,672 | 50 | 29,74 | |
| 50 | 29,74 | |||
| 50 | 29,74 | |||
| 10.05.2024 | 10:38:49,133 | 200 | 29,645 | |
| 200 | 29,645 | |||
| 200 | 29,645 | |||
| 10.05.2024 | 10:37:07,050 | 19 | 29,70 | |
| 19 | 29,70 | |||
| 19 | 29,70 | |||
| 10.05.2024 | 10:36:25,505 | 250 | 29,69 | |
| 250 | 29,69 | |||
| 250 | 29,69 | |||
| 10.05.2024 | 10:36:21,725 | 130 | 29,64 | |
| 130 | 29,64 | |||
| 130 | 29,64 | |||
| 10.05.2024 | 10:36:17,045 | 169 | 29,63 | |
| 169 | 29,63 | |||
| 169 | 29,63 | |||
| 10.05.2024 | 10:36:16,112 | 100 | 29,62 | |
| 100 | 29,62 | |||
| 100 | 29,62 | |||
| 10.05.2024 | 10:35:38,994 | 200 | 29,61 | |
| 200 | 29,61 | |||
| 200 | 29,61 | |||
| 10.05.2024 | 10:35:06,266 | 100 | 29,605 | |
| 100 | 29,605 | |||
| 100 | 29,605 | |||
| 10.05.2024 | 10:30:29,085 | 200 | 29,575 | |
| 200 | 29,575 | |||
| 200 | 29,575 | |||
| 10.05.2024 | 10:29:11,692 | 100 | 29,595 | |
| 100 | 29,595 | |||
| 100 | 29,595 | |||
| 10.05.2024 | 10:26:46,764 | 10 | 29,49 | |
| 10 | 29,49 | |||
| 10 | 29,49 | |||
| 10.05.2024 | 10:23:58,694 | 50 | 29,445 | |
| 50 | 29,445 | |||
| 50 | 29,445 | |||
| 10.05.2024 | 10:20:57,581 | 17 | 29,43 | |
| 17 | 29,43 | |||
| 17 | 29,43 | |||
| 10.05.2024 | 10:19:57,029 | 20 | 29,38 | |
| 20 | 29,38 | |||
| 20 | 29,38 | |||
| 10.05.2024 | 10:19:55,638 | 36 | 29,445 | |
| 36 | 29,445 | |||
| 36 | 29,445 | |||
| 10.05.2024 | 10:17:44,596 | 83 | 29,365 | |
| 83 | 29,365 | |||
| 83 | 29,365 | |||
| 10.05.2024 | 10:16:34,792 | 18 | 29,36 | |
| 18 | 29,36 | |||
| 18 | 29,36 | |||
| 10.05.2024 | 10:16:21,461 | 200 | 29,36 | |
| 200 | 29,36 | |||
| 200 | 29,36 | |||
| 10.05.2024 | 10:15:24,187 | 83 | 29,37 | |
| 83 | 29,37 | |||
| 83 | 29,37 | |||
| 10.05.2024 | 10:14:30,623 | 40 | 29,395 | |
| 40 | 29,395 | |||
| 40 | 29,395 | |||
| 10.05.2024 | 10:08:38,403 | 150 | 29,375 | |
| 150 | 29,375 | |||
| 150 | 29,375 | |||
| 10.05.2024 | 10:06:48,498 | 1 | 29,245 | |
| 1 | 29,245 | |||
| 1 | 29,245 | |||
| 10.05.2024 | 10:04:14,549 | 165 | 29,445 | |
| 165 | 29,445 | |||
| 165 | 29,445 | |||
| 10.05.2024 | 10:01:37,832 | 50 | 29,455 | |
| 50 | 29,455 | |||
| 50 | 29,455 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00