Knorr-Bremse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
204
191
74,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 19:11:44,429 | 15 | 74,85 | |
| 15 | 74,85 | |||
| 15 | 74,85 | |||
| 15.05.2024 | 18:18:49,252 | 50 | 74,85 | |
| 50 | 74,85 | |||
| 50 | 74,85 | |||
| 15.05.2024 | 18:00:44,847 | 20 | 74,85 | |
| 20 | 74,85 | |||
| 20 | 74,85 | |||
| 15.05.2024 | 17:52:58,907 | 30 | 75,50 | |
| 20 | 75,50 | |||
| 10 | 75,50 | |||
| 30 | 75,50 | |||
| 15.05.2024 | 17:40:21,277 | 20 | 74,85 | |
| 20 | 74,85 | |||
| 20 | 74,85 | |||
| 15.05.2024 | 17:27:34,928 | 2 | 75,30 | |
| 2 | 75,30 | |||
| 2 | 75,30 | |||
| 15.05.2024 | 17:27:23,727 | 2 | 75,30 | |
| 2 | 75,30 | |||
| 2 | 75,30 | |||
| 15.05.2024 | 17:27:18,872 | 6 | 75,35 | |
| 6 | 75,35 | |||
| 6 | 75,35 | |||
| 15.05.2024 | 17:27:18,502 | 1 | 75,35 | |
| 1 | 75,35 | |||
| 1 | 75,35 | |||
| 15.05.2024 | 17:27:18,056 | 2 | 75,35 | |
| 2 | 75,35 | |||
| 2 | 75,35 | |||
| 15.05.2024 | 17:27:10,247 | 3 | 75,35 | |
| 3 | 75,35 | |||
| 3 | 75,35 | |||
| 15.05.2024 | 17:27:03,262 | 150 | 75,35 | |
| 150 | 75,35 | |||
| 150 | 75,35 | |||
| 15.05.2024 | 17:27:00,402 | 2 | 75,35 | |
| 2 | 75,35 | |||
| 2 | 75,35 | |||
| 15.05.2024 | 17:26:59,938 | 10 | 75,35 | |
| 10 | 75,35 | |||
| 10 | 75,35 | |||
| 15.05.2024 | 17:26:10,672 | 2 | 75,35 | |
| 2 | 75,35 | |||
| 2 | 75,35 | |||
| 15.05.2024 | 17:26:10,150 | 2 | 75,35 | |
| 2 | 75,35 | |||
| 1 | 75,35 | |||
| 1 | 75,35 | |||
| 15.05.2024 | 17:23:58,725 | 2 | 75,35 | |
| 2 | 75,35 | |||
| 2 | 75,35 | |||
| 15.05.2024 | 17:23:58,226 | 100 | 75,35 | |
| 100 | 75,35 | |||
| 100 | 75,35 | |||
| 15.05.2024 | 17:23:57,568 | 4 | 75,35 | |
| 4 | 75,35 | |||
| 3 | 75,35 | |||
| 1 | 75,35 | |||
| 15.05.2024 | 17:23:13,492 | 3 | 75,35 | |
| 3 | 75,35 | |||
| 3 | 75,35 | |||
| 15.05.2024 | 17:22:37,253 | 6 | 75,35 | |
| 6 | 75,35 | |||
| 6 | 75,35 | |||
| 15.05.2024 | 17:22:32,240 | 2 | 75,35 | |
| 2 | 75,35 | |||
| 2 | 75,35 | |||
| 15.05.2024 | 17:22:25,770 | 10 | 75,35 | |
| 10 | 75,35 | |||
| 10 | 75,35 | |||
| 15.05.2024 | 17:22:25,389 | 2 | 75,35 | |
| 2 | 75,35 | |||
| 2 | 75,35 | |||
| 15.05.2024 | 17:21:33,295 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 15.05.2024 | 17:21:32,905 | 15 | 75,30 | |
| 15 | 75,30 | |||
| 15 | 75,30 | |||
| 15.05.2024 | 17:21:32,270 | 3 | 75,30 | |
| 3 | 75,30 | |||
| 3 | 75,30 | |||
| 15.05.2024 | 17:21:27,437 | 3 | 75,35 | |
| 3 | 75,35 | |||
| 3 | 75,35 | |||
| 15.05.2024 | 17:20:47,605 | 109 | 75,30 | |
| 109 | 75,30 | |||
| 109 | 75,30 | |||
| 15.05.2024 | 17:19:48,816 | 4 | 75,30 | |
| 4 | 75,30 | |||
| 4 | 75,30 | |||
| 15.05.2024 | 17:19:48,685 | 2 | 75,30 | |
| 2 | 75,30 | |||
| 2 | 75,30 | |||
| 15.05.2024 | 17:19:48,216 | 3 | 75,30 | |
| 3 | 75,30 | |||
| 3 | 75,30 | |||
| 15.05.2024 | 17:19:17,839 | 4 | 75,35 | |
| 4 | 75,35 | |||
| 4 | 75,35 | |||
| 15.05.2024 | 17:19:16,649 | 2 | 75,35 | |
| 2 | 75,35 | |||
| 2 | 75,35 | |||
| 15.05.2024 | 17:19:11,922 | 3 | 75,35 | |
| 3 | 75,35 | |||
| 3 | 75,35 | |||
| 15.05.2024 | 17:19:11,724 | 2 | 75,35 | |
| 2 | 75,35 | |||
| 2 | 75,35 | |||
| 15.05.2024 | 17:19:11,401 | 6 | 75,35 | |
| 6 | 75,35 | |||
| 6 | 75,35 | |||
| 15.05.2024 | 17:18:42,789 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 15.05.2024 | 17:18:31,388 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 15.05.2024 | 17:18:12,171 | 2 | 75,30 | |
| 2 | 75,30 | |||
| 2 | 75,30 | |||
| 15.05.2024 | 17:17:56,060 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 15.05.2024 | 17:17:53,275 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 15.05.2024 | 17:17:51,337 | 22 | 75,30 | |
| 18 | 75,30 | |||
| 22 | 75,30 | |||
| 4 | 75,30 | |||
| 15.05.2024 | 17:17:23,750 | 6 | 75,30 | |
| 5 | 75,30 | |||
| 1 | 75,30 | |||
| 6 | 75,30 | |||
| 15.05.2024 | 17:12:52,848 | 5 | 75,30 | |
| 5 | 75,30 | |||
| 2 | 75,30 | |||
| 3 | 75,30 | |||
| 15.05.2024 | 17:12:12,112 | 4 | 75,30 | |
| 4 | 75,30 | |||
| 4 | 75,30 | |||
| 15.05.2024 | 17:09:42,281 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.05.2024 | 17:09:21,786 | 74 | 75,25 | |
| 74 | 75,25 | |||
| 74 | 75,25 | |||
| 15.05.2024 | 17:08:40,764 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.05.2024 | 17:08:40,365 | 3 | 75,25 | |
| 3 | 75,25 | |||
| 3 | 75,25 | |||
| 15.05.2024 | 17:07:24,745 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.05.2024 | 17:07:24,350 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.05.2024 | 17:07:15,464 | 2 | 75,25 | |
| 2 | 75,25 | |||
| 2 | 75,25 | |||
| 15.05.2024 | 17:07:13,477 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.05.2024 | 17:06:22,516 | 2 | 75,30 | |
| 2 | 75,30 | |||
| 2 | 75,30 | |||
| 15.05.2024 | 17:06:08,218 | 7 | 75,30 | |
| 7 | 75,30 | |||
| 7 | 75,30 | |||
| 15.05.2024 | 17:06:06,019 | 94 | 75,30 | |
| 94 | 75,30 | |||
| 94 | 75,30 | |||
| 15.05.2024 | 17:05:58,956 | 125 | 75,30 | |
| 125 | 75,30 | |||
| 125 | 75,30 | |||
| 15.05.2024 | 17:04:34,471 | 2 | 75,25 | |
| 2 | 75,25 | |||
| 2 | 75,25 | |||
| 15.05.2024 | 17:03:42,268 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.05.2024 | 17:03:40,281 | 4 | 75,25 | |
| 4 | 75,25 | |||
| 4 | 75,25 | |||
| 15.05.2024 | 17:03:37,593 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.05.2024 | 17:02:24,597 | 2 | 75,25 | |
| 2 | 75,25 | |||
| 2 | 75,25 | |||
| 15.05.2024 | 17:02:22,608 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.05.2024 | 17:01:37,460 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.05.2024 | 17:01:36,987 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.05.2024 | 17:01:08,805 | 2 | 75,25 | |
| 2 | 75,25 | |||
| 2 | 75,25 | |||
| 15.05.2024 | 17:01:08,328 | 2 | 75,25 | |
| 2 | 75,25 | |||
| 2 | 75,25 | |||
| 15.05.2024 | 17:01:00,370 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.05.2024 | 17:00:33,175 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.05.2024 | 17:00:31,162 | 2 | 75,25 | |
| 2 | 75,25 | |||
| 2 | 75,25 | |||
| 15.05.2024 | 17:00:05,839 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.05.2024 | 17:00:05,359 | 2 | 75,25 | |
| 2 | 75,25 | |||
| 2 | 75,25 | |||
| 15.05.2024 | 16:59:53,912 | 3 | 75,25 | |
| 3 | 75,25 | |||
| 3 | 75,25 | |||
| 15.05.2024 | 16:59:42,081 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.05.2024 | 16:59:39,921 | 13 | 75,25 | |
| 13 | 75,25 | |||
| 13 | 75,25 | |||
| 15.05.2024 | 16:59:38,556 | 4 | 75,25 | |
| 4 | 75,25 | |||
| 4 | 75,25 | |||
| 15.05.2024 | 16:59:36,479 | 8 | 75,25 | |
| 8 | 75,25 | |||
| 8 | 75,25 | |||
| 15.05.2024 | 16:59:34,517 | 2 | 75,25 | |
| 2 | 75,25 | |||
| 2 | 75,25 | |||
| 15.05.2024 | 16:59:22,019 | 3 | 75,25 | |
| 3 | 75,25 | |||
| 3 | 75,25 | |||
| 15.05.2024 | 16:59:21,599 | 3 | 75,25 | |
| 3 | 75,25 | |||
| 3 | 75,25 | |||
| 15.05.2024 | 16:58:32,928 | 25 | 75,30 | |
| 25 | 75,30 | |||
| 25 | 75,30 | |||
| 15.05.2024 | 16:54:32,646 | 3 | 75,25 | |
| 3 | 75,25 | |||
| 3 | 75,25 | |||
| 15.05.2024 | 16:45:54,788 | 1 | 75,15 | |
| 1 | 75,15 | |||
| 1 | 75,15 | |||
| 15.05.2024 | 16:45:28,436 | 2 | 75,15 | |
| 2 | 75,15 | |||
| 2 | 75,15 | |||
| 15.05.2024 | 16:45:18,138 | 11 | 75,15 | |
| 11 | 75,15 | |||
| 11 | 75,15 | |||
| 15.05.2024 | 16:45:18,015 | 3 | 75,15 | |
| 3 | 75,15 | |||
| 3 | 75,15 | |||
| 15.05.2024 | 16:44:28,981 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 15.05.2024 | 16:43:41,855 | 4 | 75,10 | |
| 4 | 75,10 | |||
| 4 | 75,10 | |||
| 15.05.2024 | 16:42:41,906 | 10 | 75,10 | |
| 10 | 75,10 | |||
| 10 | 75,10 | |||
| 15.05.2024 | 16:42:40,044 | 3 | 75,10 | |
| 3 | 75,10 | |||
| 3 | 75,10 | |||
| 15.05.2024 | 16:38:01,896 | 4 | 75,05 | |
| 4 | 75,05 | |||
| 4 | 75,05 | |||
| 15.05.2024 | 16:38:01,731 | 1 | 75,05 | |
| 1 | 75,05 | |||
| 1 | 75,05 | |||
| 15.05.2024 | 16:38:01,302 | 1 | 75,05 | |
| 1 | 75,05 | |||
| 1 | 75,05 | |||
| 15.05.2024 | 16:38:01,235 | 5 | 75,05 | |
| 5 | 75,05 | |||
| 5 | 75,05 | |||
| 15.05.2024 | 16:37:16,714 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 15.05.2024 | 16:37:05,096 | 3 | 75,00 | |
| 3 | 75,00 | |||
| 3 | 75,00 | |||
| 15.05.2024 | 16:35:35,604 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 15.05.2024 | 16:35:32,022 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 15.05.2024 | 16:34:38,920 | 10 | 75,00 | |
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 15.05.2024 | 16:34:38,820 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 15.05.2024 | 16:29:41,852 | 47 | 75,00 | |
| 47 | 75,00 | |||
| 47 | 75,00 | |||
| 15.05.2024 | 16:29:20,611 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 15.05.2024 | 16:26:32,710 | 13 | 75,00 | |
| 13 | 75,00 | |||
| 13 | 75,00 | |||
| 15.05.2024 | 16:25:22,442 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 15.05.2024 | 16:25:21,937 | 6 | 74,95 | |
| 6 | 74,95 | |||
| 6 | 74,95 | |||
| 15.05.2024 | 16:23:53,422 | 5 | 74,95 | |
| 5 | 74,95 | |||
| 5 | 74,95 | |||
| 15.05.2024 | 16:23:42,993 | 2 | 74,95 | |
| 2 | 74,95 | |||
| 2 | 74,95 | |||
| 15.05.2024 | 16:23:42,412 | 3 | 74,95 | |
| 3 | 74,95 | |||
| 3 | 74,95 | |||
| 15.05.2024 | 16:23:41,927 | 2 | 74,95 | |
| 2 | 74,95 | |||
| 2 | 74,95 | |||
| 15.05.2024 | 16:23:41,466 | 3 | 74,95 | |
| 3 | 74,95 | |||
| 3 | 74,95 | |||
| 15.05.2024 | 16:16:44,961 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 15.05.2024 | 16:16:27,844 | 3 | 74,95 | |
| 3 | 74,95 | |||
| 3 | 74,95 | |||
| 15.05.2024 | 16:16:25,877 | 8 | 74,90 | |
| 8 | 74,90 | |||
| 8 | 74,90 | |||
| 15.05.2024 | 16:15:57,380 | 9 | 74,95 | |
| 9 | 74,95 | |||
| 9 | 74,95 | |||
| 15.05.2024 | 16:15:57,176 | 5 | 74,95 | |
| 5 | 74,95 | |||
| 5 | 74,95 | |||
| 15.05.2024 | 16:15:22,911 | 11 | 74,95 | |
| 11 | 74,95 | |||
| 11 | 74,95 | |||
| 15.05.2024 | 16:15:20,924 | 4 | 74,95 | |
| 4 | 74,95 | |||
| 4 | 74,95 | |||
| 15.05.2024 | 16:14:36,195 | 93 | 74,95 | |
| 93 | 74,95 | |||
| 93 | 74,95 | |||
| 15.05.2024 | 16:14:35,999 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 15.05.2024 | 16:14:35,469 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 15.05.2024 | 16:09:33,147 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 15.05.2024 | 16:09:25,815 | 2 | 74,95 | |
| 2 | 74,95 | |||
| 2 | 74,95 | |||
| 15.05.2024 | 16:09:25,409 | 4 | 74,95 | |
| 1 | 74,95 | |||
| 4 | 74,95 | |||
| 3 | 74,95 | |||
| 15.05.2024 | 16:03:56,082 | 3 | 75,00 | |
| 3 | 75,00 | |||
| 3 | 75,00 | |||
| 15.05.2024 | 16:02:57,448 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 15.05.2024 | 16:02:53,451 | 5 | 74,95 | |
| 5 | 74,95 | |||
| 5 | 74,95 | |||
| 15.05.2024 | 16:02:52,961 | 40 | 74,95 | |
| 40 | 74,95 | |||
| 40 | 74,95 | |||
| 15.05.2024 | 16:02:24,345 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 15.05.2024 | 15:56:53,988 | 3 | 74,95 | |
| 3 | 74,95 | |||
| 3 | 74,95 | |||
| 15.05.2024 | 15:56:51,720 | 2 | 74,95 | |
| 2 | 74,95 | |||
| 2 | 74,95 | |||
| 15.05.2024 | 15:56:51,658 | 2 | 74,95 | |
| 2 | 74,95 | |||
| 2 | 74,95 | |||
| 15.05.2024 | 15:56:25,437 | 2 | 75,10 | |
| 2 | 75,10 | |||
| 2 | 75,10 | |||
| 15.05.2024 | 15:55:17,350 | 7 | 75,15 | |
| 7 | 75,15 | |||
| 7 | 75,15 | |||
| 15.05.2024 | 15:44:45,790 | 29 | 75,20 | |
| 29 | 75,20 | |||
| 29 | 75,20 | |||
| 15.05.2024 | 15:42:58,058 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 15.05.2024 | 15:40:37,310 | 100 | 75,25 | |
| 100 | 75,25 | |||
| 100 | 75,25 | |||
| 15.05.2024 | 15:38:11,796 | 8 | 75,25 | |
| 8 | 75,25 | |||
| 8 | 75,25 | |||
| 15.05.2024 | 15:36:35,677 | 41 | 75,15 | |
| 41 | 75,15 | |||
| 41 | 75,15 | |||
| 15.05.2024 | 15:35:50,900 | 304 | 75,20 | |
| 239 | 75,20 | |||
| 65 | 75,20 | |||
| 304 | 75,20 | |||
| 15.05.2024 | 15:35:39,727 | 332 | 75,20 | |
| 332 | 75,20 | |||
| 332 | 75,20 | |||
| 15.05.2024 | 15:34:44,280 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 15.05.2024 | 15:34:39,374 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 15.05.2024 | 15:32:39,715 | 300 | 75,15 | |
| 300 | 75,15 | |||
| 300 | 75,15 | |||
| 15.05.2024 | 15:29:39,747 | 100 | 75,05 | |
| 100 | 75,05 | |||
| 100 | 75,05 | |||
| 15.05.2024 | 15:28:41,691 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 15.05.2024 | 15:06:36,117 | 27 | 75,10 | |
| 27 | 75,10 | |||
| 27 | 75,10 | |||
| 15.05.2024 | 14:55:05,810 | 20 | 75,15 | |
| 20 | 75,15 | |||
| 20 | 75,15 | |||
| 15.05.2024 | 14:52:05,702 | 7 | 75,15 | |
| 7 | 75,15 | |||
| 7 | 75,15 | |||
| 15.05.2024 | 14:50:51,457 | 10 | 75,15 | |
| 10 | 75,15 | |||
| 10 | 75,15 | |||
| 15.05.2024 | 14:49:00,967 | 31 | 75,05 | |
| 31 | 75,05 | |||
| 31 | 75,05 | |||
| 15.05.2024 | 14:45:31,181 | 30 | 75,00 | |
| 30 | 75,00 | |||
| 30 | 75,00 | |||
| 15.05.2024 | 14:35:01,912 | 100 | 74,90 | |
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 15.05.2024 | 14:33:08,166 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 15.05.2024 | 14:33:07,720 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 15.05.2024 | 14:31:59,795 | 929 | 75,20 | |
| 250 | 75,20 | |||
| 679 | 75,20 | |||
| 929 | 75,20 | |||
| 15.05.2024 | 14:31:41,230 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 15.05.2024 | 14:31:41,099 | 700 | 75,10 | |
| 679 | 75,10 | |||
| 21 | 75,10 | |||
| 700 | 75,10 | |||
| 15.05.2024 | 14:31:20,122 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 15.05.2024 | 14:31:19,949 | 478 | 75,00 | |
| 478 | 75,00 | |||
| 450 | 75,00 | |||
| 28 | 75,00 | |||
| 15.05.2024 | 14:30:57,841 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 15.05.2024 | 14:30:35,958 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 15.05.2024 | 14:30:25,997 | 150 | 75,00 | |
| 150 | 75,00 | |||
| 28 | 75,00 | |||
| 122 | 75,00 | |||
| 15.05.2024 | 14:30:03,426 | 50 | 74,90 | |
| 50 | 74,90 | |||
| 50 | 74,90 | |||
| 15.05.2024 | 14:29:29,922 | 2 700 | 74,40 | |
| 2 700 | 74,40 | |||
| 2 700 | 74,40 | |||
| 15.05.2024 | 14:28:16,592 | 300 | 74,80 | |
| 300 | 74,80 | |||
| 300 | 74,80 | |||
| 15.05.2024 | 14:14:49,581 | 20 | 74,75 | |
| 20 | 74,75 | |||
| 20 | 74,75 | |||
| 15.05.2024 | 13:29:16,566 | 80 | 74,40 | |
| 80 | 74,40 | |||
| 80 | 74,40 | |||
| 15.05.2024 | 13:27:39,122 | 15 | 74,35 | |
| 15 | 74,35 | |||
| 15 | 74,35 | |||
| 15.05.2024 | 13:20:11,827 | 100 | 74,35 | |
| 100 | 74,35 | |||
| 100 | 74,35 | |||
| 15.05.2024 | 13:18:53,262 | 2 | 74,45 | |
| 2 | 74,45 | |||
| 2 | 74,45 | |||
| 15.05.2024 | 13:10:10,283 | 250 | 74,20 | |
| 250 | 74,20 | |||
| 250 | 74,20 | |||
| 15.05.2024 | 12:55:17,453 | 10 | 74,05 | |
| 10 | 74,05 | |||
| 10 | 74,05 | |||
| 15.05.2024 | 11:57:25,764 | 30 | 74,15 | |
| 30 | 74,15 | |||
| 30 | 74,15 | |||
| 15.05.2024 | 11:53:21,403 | 40 | 74,15 | |
| 40 | 74,15 | |||
| 40 | 74,15 | |||
| 15.05.2024 | 10:49:48,019 | 59 | 73,95 | |
| 59 | 73,95 | |||
| 59 | 73,95 | |||
| 15.05.2024 | 10:47:09,758 | 115 | 73,95 | |
| 115 | 73,95 | |||
| 115 | 73,95 | |||
| 15.05.2024 | 10:22:42,453 | 100 | 74,00 | |
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 15.05.2024 | 10:22:42,321 | 46 | 74,00 | |
| 46 | 74,00 | |||
| 46 | 74,00 | |||
| 15.05.2024 | 10:21:11,543 | 25 | 74,05 | |
| 25 | 74,05 | |||
| 25 | 74,05 | |||
| 15.05.2024 | 10:19:46,556 | 50 | 74,10 | |
| 50 | 74,10 | |||
| 50 | 74,10 | |||
| 15.05.2024 | 10:16:38,083 | 20 | 74,15 | |
| 20 | 74,15 | |||
| 20 | 74,15 | |||
| 15.05.2024 | 10:12:43,652 | 4 | 74,15 | |
| 4 | 74,15 | |||
| 4 | 74,15 | |||
| 15.05.2024 | 10:11:42,497 | 30 | 74,05 | |
| 30 | 74,05 | |||
| 30 | 74,05 | |||
| 15.05.2024 | 09:30:27,230 | 10 | 74,10 | |
| 10 | 74,10 | |||
| 10 | 74,10 | |||
| 15.05.2024 | 09:10:25,981 | 20 | 74,15 | |
| 20 | 74,15 | |||
| 20 | 74,15 | |||
| 15.05.2024 | 09:02:54,186 | 50 | 74,00 | |
| 50 | 74,00 | |||
| 50 | 74,00 | |||
| 15.05.2024 | 09:02:14,214 | 150 | 74,00 | |
| 150 | 74,00 | |||
| 150 | 74,00 | |||
| 15.05.2024 | 09:02:14,044 | 100 | 73,95 | |
| 100 | 73,95 | |||
| 100 | 73,95 | |||
| 15.05.2024 | 09:01:02,533 | 100 | 73,95 | |
| 100 | 73,95 | |||
| 100 | 73,95 | |||
| 15.05.2024 | 09:00:54,697 | 100 | 73,95 | |
| 100 | 73,95 | |||
| 100 | 73,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 32,185 / Ask: 32,335
Umsatz: 55 193 TEUR -
Nvidia Corp.
Bid: 867,70 / Ask: 868,40
Umsatz: 42 449 TEUR -
Siemens Energy AG
Bid: 25,51 / Ask: 25,58
Umsatz: 34 602 TEUR -
Rheinmetall AG
Bid: 512,20 / Ask: 513,80
Umsatz: 34 204 TEUR -
Commerzbank AG
Bid: 15,015 / Ask: 15,045
Umsatz: 32 866 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 19:27:40
Letzte Aktualisierung:
15.05.2024 @ 19:27:40