HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
828
650
38,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:57:14,957 | 100 | 38,12 | |
| 100 | 38,12 | |||
| 100 | 38,12 | |||
| 14.05.2024 | 21:57:05,342 | 100 | 38,12 | |
| 100 | 38,12 | |||
| 100 | 38,12 | |||
| 14.05.2024 | 21:54:33,329 | 80 | 38,12 | |
| 80 | 38,12 | |||
| 80 | 38,12 | |||
| 14.05.2024 | 21:48:01,848 | 15 | 38,20 | |
| 15 | 38,20 | |||
| 15 | 38,20 | |||
| 14.05.2024 | 21:47:04,607 | 15 | 38,30 | |
| 15 | 38,30 | |||
| 15 | 38,30 | |||
| 14.05.2024 | 21:45:40,447 | 60 | 38,36 | |
| 25 | 38,36 | |||
| 35 | 38,36 | |||
| 60 | 38,36 | |||
| 14.05.2024 | 21:45:39,927 | 100 | 38,14 | |
| 100 | 38,14 | |||
| 85 | 38,14 | |||
| 15 | 38,14 | |||
| 14.05.2024 | 21:41:15,145 | 100 | 38,14 | |
| 100 | 38,14 | |||
| 100 | 38,14 | |||
| 14.05.2024 | 21:41:09,451 | 20 | 38,38 | |
| 5 | 38,38 | |||
| 15 | 38,38 | |||
| 20 | 38,38 | |||
| 14.05.2024 | 21:40:39,223 | 93 | 38,12 | |
| 93 | 38,12 | |||
| 93 | 38,12 | |||
| 14.05.2024 | 21:39:49,563 | 40 | 38,12 | |
| 40 | 38,12 | |||
| 40 | 38,12 | |||
| 14.05.2024 | 21:29:18,414 | 35 | 38,12 | |
| 35 | 38,12 | |||
| 35 | 38,12 | |||
| 14.05.2024 | 21:17:00,684 | 15 | 38,20 | |
| 15 | 38,20 | |||
| 15 | 38,20 | |||
| 14.05.2024 | 21:13:59,872 | 120 | 38,38 | |
| 15 | 38,38 | |||
| 35 | 38,38 | |||
| 120 | 38,38 | |||
| 70 | 38,38 | |||
| 14.05.2024 | 21:07:17,828 | 10 | 38,36 | |
| 10 | 38,36 | |||
| 10 | 38,36 | |||
| 14.05.2024 | 20:58:38,279 | 270 | 38,06 | |
| 60 | 38,06 | |||
| 15 | 38,06 | |||
| 110 | 38,06 | |||
| 270 | 38,06 | |||
| 60 | 38,06 | |||
| 25 | 38,06 | |||
| 14.05.2024 | 20:44:24,906 | 27 | 38,28 | |
| 12 | 38,28 | |||
| 27 | 38,28 | |||
| 15 | 38,28 | |||
| 14.05.2024 | 20:42:44,986 | 2 | 37,92 | |
| 2 | 37,92 | |||
| 2 | 37,92 | |||
| 14.05.2024 | 20:41:42,112 | 90 | 38,20 | |
| 60 | 38,20 | |||
| 90 | 38,20 | |||
| 30 | 38,20 | |||
| 14.05.2024 | 20:41:40,093 | 200 | 38,20 | |
| 200 | 38,20 | |||
| 200 | 38,20 | |||
| 14.05.2024 | 20:41:32,696 | 200 | 38,20 | |
| 200 | 38,20 | |||
| 200 | 38,20 | |||
| 14.05.2024 | 20:35:32,488 | 100 | 38,18 | |
| 100 | 38,18 | |||
| 100 | 38,18 | |||
| 14.05.2024 | 20:30:31,627 | 100 | 38,16 | |
| 40 | 38,16 | |||
| 60 | 38,16 | |||
| 100 | 38,16 | |||
| 14.05.2024 | 20:30:07,670 | 70 | 38,20 | |
| 70 | 38,20 | |||
| 70 | 38,20 | |||
| 14.05.2024 | 20:29:58,818 | 60 | 38,16 | |
| 60 | 38,16 | |||
| 15 | 38,16 | |||
| 45 | 38,16 | |||
| 14.05.2024 | 20:29:38,246 | 30 | 38,40 | |
| 5 | 38,40 | |||
| 30 | 38,40 | |||
| 25 | 38,40 | |||
| 14.05.2024 | 20:28:18,476 | 60 | 38,40 | |
| 45 | 38,40 | |||
| 60 | 38,40 | |||
| 15 | 38,40 | |||
| 14.05.2024 | 20:27:24,631 | 300 | 38,24 | |
| 100 | 38,24 | |||
| 300 | 38,24 | |||
| 100 | 38,24 | |||
| 100 | 38,24 | |||
| 14.05.2024 | 20:24:45,462 | 100 | 38,16 | |
| 15 | 38,16 | |||
| 25 | 38,16 | |||
| 60 | 38,16 | |||
| 100 | 38,16 | |||
| 14.05.2024 | 20:24:45,450 | 100 | 38,20 | |
| 100 | 38,20 | |||
| 100 | 38,20 | |||
| 14.05.2024 | 20:23:06,731 | 60 | 38,40 | |
| 60 | 38,40 | |||
| 60 | 38,40 | |||
| 14.05.2024 | 20:21:19,559 | 5 | 38,40 | |
| 5 | 38,40 | |||
| 5 | 38,40 | |||
| 14.05.2024 | 20:17:00,218 | 65 | 38,40 | |
| 65 | 38,40 | |||
| 65 | 38,40 | |||
| 14.05.2024 | 20:08:05,864 | 100 | 38,24 | |
| 100 | 38,24 | |||
| 100 | 38,24 | |||
| 14.05.2024 | 20:07:01,010 | 73 | 38,40 | |
| 73 | 38,40 | |||
| 73 | 38,40 | |||
| 14.05.2024 | 20:02:04,371 | 60 | 38,40 | |
| 60 | 38,40 | |||
| 60 | 38,40 | |||
| 14.05.2024 | 19:53:29,394 | 156 | 38,38 | |
| 56 | 38,38 | |||
| 100 | 38,38 | |||
| 156 | 38,38 | |||
| 14.05.2024 | 19:52:43,865 | 60 | 38,38 | |
| 60 | 38,38 | |||
| 60 | 38,38 | |||
| 14.05.2024 | 19:52:09,883 | 25 | 38,38 | |
| 25 | 38,38 | |||
| 25 | 38,38 | |||
| 14.05.2024 | 19:51:42,794 | 2 | 38,14 | |
| 2 | 38,14 | |||
| 2 | 38,14 | |||
| 14.05.2024 | 19:49:55,649 | 90 | 38,38 | |
| 25 | 38,38 | |||
| 15 | 38,38 | |||
| 50 | 38,38 | |||
| 90 | 38,38 | |||
| 14.05.2024 | 19:47:20,007 | 105 | 38,14 | |
| 15 | 38,14 | |||
| 60 | 38,14 | |||
| 105 | 38,14 | |||
| 30 | 38,14 | |||
| 14.05.2024 | 19:38:38,618 | 20 | 38,38 | |
| 15 | 38,38 | |||
| 5 | 38,38 | |||
| 20 | 38,38 | |||
| 14.05.2024 | 19:37:51,262 | 1 | 38,38 | |
| 1 | 38,38 | |||
| 1 | 38,38 | |||
| 14.05.2024 | 19:34:25,499 | 30 | 38,14 | |
| 30 | 38,14 | |||
| 30 | 38,14 | |||
| 14.05.2024 | 19:31:15,601 | 25 | 38,16 | |
| 25 | 38,16 | |||
| 25 | 38,16 | |||
| 14.05.2024 | 19:25:53,369 | 73 | 38,38 | |
| 60 | 38,38 | |||
| 13 | 38,38 | |||
| 73 | 38,38 | |||
| 14.05.2024 | 19:19:26,313 | 15 | 38,12 | |
| 15 | 38,12 | |||
| 15 | 38,12 | |||
| 14.05.2024 | 19:18:30,117 | 25 | 38,12 | |
| 10 | 38,12 | |||
| 25 | 38,12 | |||
| 15 | 38,12 | |||
| 14.05.2024 | 19:14:07,534 | 30 | 38,38 | |
| 15 | 38,38 | |||
| 15 | 38,38 | |||
| 30 | 38,38 | |||
| 14.05.2024 | 19:10:17,173 | 2 | 38,38 | |
| 2 | 38,38 | |||
| 2 | 38,38 | |||
| 14.05.2024 | 19:09:33,045 | 134 | 38,14 | |
| 134 | 38,14 | |||
| 15 | 38,14 | |||
| 19 | 38,14 | |||
| 100 | 38,14 | |||
| 14.05.2024 | 19:05:38,764 | 104 | 38,38 | |
| 104 | 38,38 | |||
| 104 | 38,38 | |||
| 14.05.2024 | 19:00:03,083 | 200 | 38,38 | |
| 15 | 38,38 | |||
| 200 | 38,38 | |||
| 185 | 38,38 | |||
| 14.05.2024 | 18:55:21,230 | 5 | 38,38 | |
| 5 | 38,38 | |||
| 5 | 38,38 | |||
| 14.05.2024 | 18:35:17,106 | 86 | 38,10 | |
| 60 | 38,10 | |||
| 15 | 38,10 | |||
| 11 | 38,10 | |||
| 86 | 38,10 | |||
| 14.05.2024 | 18:33:21,627 | 100 | 38,42 | |
| 100 | 38,42 | |||
| 30 | 38,42 | |||
| 20 | 38,42 | |||
| 50 | 38,42 | |||
| 14.05.2024 | 18:22:20,795 | 21 | 38,42 | |
| 21 | 38,42 | |||
| 21 | 38,42 | |||
| 14.05.2024 | 18:21:05,993 | 60 | 38,42 | |
| 60 | 38,42 | |||
| 60 | 38,42 | |||
| 14.05.2024 | 18:19:57,088 | 120 | 38,42 | |
| 20 | 38,42 | |||
| 100 | 38,42 | |||
| 120 | 38,42 | |||
| 14.05.2024 | 18:19:50,322 | 50 | 38,42 | |
| 50 | 38,42 | |||
| 50 | 38,42 | |||
| 14.05.2024 | 18:18:57,517 | 120 | 38,42 | |
| 100 | 38,42 | |||
| 5 | 38,42 | |||
| 120 | 38,42 | |||
| 15 | 38,42 | |||
| 14.05.2024 | 18:17:32,647 | 60 | 38,42 | |
| 10 | 38,42 | |||
| 60 | 38,42 | |||
| 50 | 38,42 | |||
| 14.05.2024 | 18:12:39,703 | 160 | 38,24 | |
| 160 | 38,24 | |||
| 160 | 38,24 | |||
| 14.05.2024 | 18:12:37,407 | 26 | 38,18 | |
| 26 | 38,18 | |||
| 15 | 38,18 | |||
| 11 | 38,18 | |||
| 14.05.2024 | 18:10:09,102 | 196 | 38,42 | |
| 50 | 38,42 | |||
| 196 | 38,42 | |||
| 96 | 38,42 | |||
| 50 | 38,42 | |||
| 14.05.2024 | 18:09:53,167 | 60 | 38,36 | |
| 15 | 38,36 | |||
| 45 | 38,36 | |||
| 60 | 38,36 | |||
| 14.05.2024 | 18:08:05,627 | 30 | 38,16 | |
| 30 | 38,16 | |||
| 30 | 38,16 | |||
| 14.05.2024 | 18:05:07,224 | 60 | 38,36 | |
| 50 | 38,36 | |||
| 10 | 38,36 | |||
| 60 | 38,36 | |||
| 14.05.2024 | 17:56:57,809 | 65 | 38,18 | |
| 65 | 38,18 | |||
| 65 | 38,18 | |||
| 14.05.2024 | 17:49:35,204 | 160 | 38,22 | |
| 160 | 38,22 | |||
| 160 | 38,22 | |||
| 14.05.2024 | 17:45:08,475 | 60 | 38,38 | |
| 60 | 38,38 | |||
| 60 | 38,38 | |||
| 14.05.2024 | 17:44:26,729 | 42 | 38,12 | |
| 42 | 38,12 | |||
| 27 | 38,12 | |||
| 15 | 38,12 | |||
| 14.05.2024 | 17:41:59,396 | 3 | 38,38 | |
| 3 | 38,38 | |||
| 3 | 38,38 | |||
| 14.05.2024 | 17:38:29,091 | 100 | 38,12 | |
| 100 | 38,12 | |||
| 100 | 38,12 | |||
| 14.05.2024 | 17:38:14,977 | 225 | 38,38 | |
| 225 | 38,38 | |||
| 225 | 38,38 | |||
| 14.05.2024 | 17:38:04,449 | 255 | 38,32 | |
| 55 | 38,32 | |||
| 255 | 38,32 | |||
| 200 | 38,32 | |||
| 14.05.2024 | 17:38:04,340 | 60 | 38,32 | |
| 60 | 38,32 | |||
| 60 | 38,32 | |||
| 14.05.2024 | 17:36:05,196 | 27 | 37,92 | |
| 27 | 37,92 | |||
| 27 | 37,92 | |||
| 14.05.2024 | 17:28:23,995 | 60 | 38,14 | |
| 60 | 38,14 | |||
| 60 | 38,14 | |||
| 14.05.2024 | 17:26:57,365 | 60 | 38,10 | |
| 60 | 38,10 | |||
| 60 | 38,10 | |||
| 14.05.2024 | 17:21:11,728 | 200 | 38,04 | |
| 200 | 38,04 | |||
| 200 | 38,04 | |||
| 14.05.2024 | 17:16:41,121 | 150 | 38,04 | |
| 150 | 38,04 | |||
| 150 | 38,04 | |||
| 14.05.2024 | 17:16:23,702 | 75 | 38,08 | |
| 75 | 38,08 | |||
| 75 | 38,08 | |||
| 14.05.2024 | 17:16:18,458 | 300 | 38,08 | |
| 300 | 38,08 | |||
| 300 | 38,08 | |||
| 14.05.2024 | 17:16:13,188 | 5 | 38,12 | |
| 5 | 38,12 | |||
| 5 | 38,12 | |||
| 14.05.2024 | 17:16:11,728 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 14.05.2024 | 17:14:13,905 | 85 | 38,12 | |
| 85 | 38,12 | |||
| 85 | 38,12 | |||
| 14.05.2024 | 17:14:13,281 | 300 | 38,12 | |
| 300 | 38,12 | |||
| 300 | 38,12 | |||
| 14.05.2024 | 17:14:10,692 | 200 | 38,12 | |
| 200 | 38,12 | |||
| 200 | 38,12 | |||
| 14.05.2024 | 17:12:58,033 | 300 | 38,04 | |
| 300 | 38,04 | |||
| 300 | 38,04 | |||
| 14.05.2024 | 17:10:11,075 | 60 | 38,08 | |
| 60 | 38,08 | |||
| 60 | 38,08 | |||
| 14.05.2024 | 17:07:34,346 | 15 | 38,12 | |
| 15 | 38,12 | |||
| 15 | 38,12 | |||
| 14.05.2024 | 17:07:13,036 | 550 | 38,10 | |
| 550 | 38,10 | |||
| 250 | 38,10 | |||
| 300 | 38,10 | |||
| 14.05.2024 | 17:06:12,160 | 40 | 38,10 | |
| 40 | 38,10 | |||
| 40 | 38,10 | |||
| 14.05.2024 | 17:03:48,611 | 94 | 38,06 | |
| 94 | 38,06 | |||
| 94 | 38,06 | |||
| 14.05.2024 | 17:03:44,214 | 300 | 38,06 | |
| 300 | 38,06 | |||
| 300 | 38,06 | |||
| 14.05.2024 | 17:03:36,317 | 262 | 38,06 | |
| 262 | 38,06 | |||
| 262 | 38,06 | |||
| 14.05.2024 | 17:03:36,130 | 31 | 38,06 | |
| 31 | 38,06 | |||
| 31 | 38,06 | |||
| 14.05.2024 | 17:02:12,008 | 200 | 38,06 | |
| 200 | 38,06 | |||
| 200 | 38,06 | |||
| 14.05.2024 | 16:59:39,749 | 60 | 38,08 | |
| 60 | 38,08 | |||
| 60 | 38,08 | |||
| 14.05.2024 | 16:59:13,317 | 200 | 38,06 | |
| 200 | 38,06 | |||
| 200 | 38,06 | |||
| 14.05.2024 | 16:58:55,228 | 300 | 38,04 | |
| 300 | 38,04 | |||
| 300 | 38,04 | |||
| 14.05.2024 | 16:58:53,435 | 250 | 38,04 | |
| 250 | 38,04 | |||
| 250 | 38,04 | |||
| 14.05.2024 | 16:58:19,598 | 236 | 38,08 | |
| 236 | 38,08 | |||
| 236 | 38,08 | |||
| 14.05.2024 | 16:56:25,605 | 300 | 38,02 | |
| 300 | 38,02 | |||
| 300 | 38,02 | |||
| 14.05.2024 | 16:56:01,891 | 200 | 38,06 | |
| 200 | 38,06 | |||
| 200 | 38,06 | |||
| 14.05.2024 | 16:55:59,013 | 60 | 38,06 | |
| 60 | 38,06 | |||
| 60 | 38,06 | |||
| 14.05.2024 | 16:55:39,094 | 4 | 38,02 | |
| 4 | 38,02 | |||
| 4 | 38,02 | |||
| 14.05.2024 | 16:53:01,482 | 300 | 38,06 | |
| 300 | 38,06 | |||
| 300 | 38,06 | |||
| 14.05.2024 | 16:51:57,042 | 120 | 38,10 | |
| 120 | 38,10 | |||
| 120 | 38,10 | |||
| 14.05.2024 | 16:49:42,483 | 100 | 38,06 | |
| 100 | 38,06 | |||
| 100 | 38,06 | |||
| 14.05.2024 | 16:49:32,985 | 300 | 38,06 | |
| 300 | 38,06 | |||
| 300 | 38,06 | |||
| 14.05.2024 | 16:48:56,858 | 266 | 38,06 | |
| 266 | 38,06 | |||
| 266 | 38,06 | |||
| 14.05.2024 | 16:45:13,379 | 20 | 38,02 | |
| 20 | 38,02 | |||
| 20 | 38,02 | |||
| 14.05.2024 | 16:45:01,157 | 170 | 38,06 | |
| 170 | 38,06 | |||
| 170 | 38,06 | |||
| 14.05.2024 | 16:38:25,138 | 10 | 38,00 | |
| 10 | 38,00 | |||
| 10 | 38,00 | |||
| 14.05.2024 | 16:36:15,226 | 105 | 38,04 | |
| 105 | 38,04 | |||
| 105 | 38,04 | |||
| 14.05.2024 | 16:35:53,270 | 180 | 38,00 | |
| 180 | 38,00 | |||
| 180 | 38,00 | |||
| 14.05.2024 | 16:35:15,774 | 150 | 38,02 | |
| 150 | 38,02 | |||
| 150 | 38,02 | |||
| 14.05.2024 | 16:34:17,573 | 60 | 38,02 | |
| 60 | 38,02 | |||
| 60 | 38,02 | |||
| 14.05.2024 | 16:33:49,434 | 12 | 38,02 | |
| 12 | 38,02 | |||
| 12 | 38,02 | |||
| 14.05.2024 | 16:33:43,933 | 113 | 37,96 | |
| 113 | 37,96 | |||
| 113 | 37,96 | |||
| 14.05.2024 | 16:33:39,942 | 58 | 37,94 | |
| 58 | 37,94 | |||
| 58 | 37,94 | |||
| 14.05.2024 | 16:33:28,803 | 659 | 37,94 | |
| 499 | 37,94 | |||
| 160 | 37,94 | |||
| 659 | 37,94 | |||
| 14.05.2024 | 16:33:06,555 | 300 | 37,92 | |
| 300 | 37,92 | |||
| 300 | 37,92 | |||
| 14.05.2024 | 16:32:21,874 | 60 | 37,92 | |
| 60 | 37,92 | |||
| 60 | 37,92 | |||
| 14.05.2024 | 16:32:18,380 | 55 | 37,92 | |
| 55 | 37,92 | |||
| 55 | 37,92 | |||
| 14.05.2024 | 16:27:13,447 | 100 | 37,94 | |
| 100 | 37,94 | |||
| 100 | 37,94 | |||
| 14.05.2024 | 16:27:13,297 | 300 | 37,94 | |
| 300 | 37,94 | |||
| 300 | 37,94 | |||
| 14.05.2024 | 16:27:12,975 | 300 | 37,94 | |
| 300 | 37,94 | |||
| 300 | 37,94 | |||
| 14.05.2024 | 16:24:48,814 | 300 | 37,86 | |
| 300 | 37,86 | |||
| 300 | 37,86 | |||
| 14.05.2024 | 16:22:04,413 | 60 | 37,80 | |
| 60 | 37,80 | |||
| 60 | 37,80 | |||
| 14.05.2024 | 16:20:39,054 | 180 | 37,78 | |
| 180 | 37,78 | |||
| 180 | 37,78 | |||
| 14.05.2024 | 16:20:19,303 | 300 | 37,78 | |
| 300 | 37,78 | |||
| 300 | 37,78 | |||
| 14.05.2024 | 16:17:34,053 | 8 | 37,54 | |
| 8 | 37,54 | |||
| 8 | 37,54 | |||
| 14.05.2024 | 16:13:30,949 | 12 | 37,62 | |
| 12 | 37,62 | |||
| 12 | 37,62 | |||
| 14.05.2024 | 16:13:22,244 | 80 | 37,62 | |
| 80 | 37,62 | |||
| 80 | 37,62 | |||
| 14.05.2024 | 16:12:48,668 | 250 | 37,62 | |
| 250 | 37,62 | |||
| 250 | 37,62 | |||
| 14.05.2024 | 16:10:03,890 | 100 | 37,56 | |
| 100 | 37,56 | |||
| 100 | 37,56 | |||
| 14.05.2024 | 16:09:33,215 | 2 100 | 37,58 | |
| 2 100 | 37,58 | |||
| 2 100 | 37,58 | |||
| 14.05.2024 | 16:08:52,176 | 300 | 37,52 | |
| 300 | 37,52 | |||
| 300 | 37,52 | |||
| 14.05.2024 | 16:08:48,690 | 1 | 37,52 | |
| 1 | 37,52 | |||
| 1 | 37,52 | |||
| 14.05.2024 | 16:08:10,329 | 97 | 37,54 | |
| 97 | 37,54 | |||
| 97 | 37,54 | |||
| 14.05.2024 | 16:07:49,708 | 355 | 37,54 | |
| 355 | 37,54 | |||
| 300 | 37,54 | |||
| 5 | 37,54 | |||
| 50 | 37,54 | |||
| 14.05.2024 | 16:05:57,164 | 150 | 37,52 | |
| 150 | 37,52 | |||
| 150 | 37,52 | |||
| 14.05.2024 | 16:05:26,754 | 65 | 37,56 | |
| 65 | 37,56 | |||
| 65 | 37,56 | |||
| 14.05.2024 | 16:05:08,406 | 200 | 37,52 | |
| 200 | 37,52 | |||
| 200 | 37,52 | |||
| 14.05.2024 | 16:04:56,015 | 33 | 37,46 | |
| 13 | 37,46 | |||
| 20 | 37,46 | |||
| 33 | 37,46 | |||
| 14.05.2024 | 16:04:49,889 | 15 | 37,46 | |
| 15 | 37,46 | |||
| 5 | 37,46 | |||
| 10 | 37,46 | |||
| 14.05.2024 | 16:04:23,707 | 100 | 37,52 | |
| 100 | 37,52 | |||
| 100 | 37,52 | |||
| 14.05.2024 | 16:02:41,591 | 135 | 37,58 | |
| 135 | 37,58 | |||
| 135 | 37,58 | |||
| 14.05.2024 | 16:00:32,009 | 65 | 37,58 | |
| 65 | 37,58 | |||
| 65 | 37,58 | |||
| 14.05.2024 | 16:00:12,859 | 200 | 37,58 | |
| 200 | 37,58 | |||
| 200 | 37,58 | |||
| 14.05.2024 | 15:58:32,617 | 60 | 37,62 | |
| 60 | 37,62 | |||
| 60 | 37,62 | |||
| 14.05.2024 | 15:57:22,949 | 1 100 | 37,54 | |
| 1 100 | 37,54 | |||
| 1 100 | 37,54 | |||
| 14.05.2024 | 15:54:10,867 | 50 | 37,56 | |
| 50 | 37,56 | |||
| 50 | 37,56 | |||
| 14.05.2024 | 15:53:50,630 | 5 | 37,56 | |
| 5 | 37,56 | |||
| 5 | 37,56 | |||
| 14.05.2024 | 15:53:22,056 | 21 | 37,58 | |
| 21 | 37,58 | |||
| 21 | 37,58 | |||
| 14.05.2024 | 15:53:08,366 | 40 | 37,58 | |
| 40 | 37,58 | |||
| 40 | 37,58 | |||
| 14.05.2024 | 15:52:13,024 | 20 | 37,56 | |
| 20 | 37,56 | |||
| 20 | 37,56 | |||
| 14.05.2024 | 15:52:09,627 | 30 | 37,56 | |
| 30 | 37,56 | |||
| 30 | 37,56 | |||
| 14.05.2024 | 15:51:41,428 | 200 | 37,56 | |
| 200 | 37,56 | |||
| 200 | 37,56 | |||
| 14.05.2024 | 15:51:30,701 | 200 | 37,58 | |
| 200 | 37,58 | |||
| 200 | 37,58 | |||
| 14.05.2024 | 15:49:59,712 | 125 | 37,56 | |
| 125 | 37,56 | |||
| 125 | 37,56 | |||
| 14.05.2024 | 15:49:12,751 | 50 | 37,60 | |
| 50 | 37,60 | |||
| 50 | 37,60 | |||
| 14.05.2024 | 15:47:29,295 | 480 | 37,66 | |
| 480 | 37,66 | |||
| 480 | 37,66 | |||
| 14.05.2024 | 15:47:22,870 | 15 | 37,68 | |
| 15 | 37,68 | |||
| 15 | 37,68 | |||
| 14.05.2024 | 15:46:59,702 | 50 | 37,68 | |
| 50 | 37,68 | |||
| 50 | 37,68 | |||
| 14.05.2024 | 15:46:50,060 | 200 | 37,68 | |
| 200 | 37,68 | |||
| 200 | 37,68 | |||
| 14.05.2024 | 15:44:47,440 | 30 | 37,62 | |
| 3 | 37,62 | |||
| 27 | 37,62 | |||
| 30 | 37,62 | |||
| 14.05.2024 | 15:44:27,186 | 60 | 37,66 | |
| 60 | 37,66 | |||
| 60 | 37,66 | |||
| 14.05.2024 | 15:40:21,146 | 200 | 37,68 | |
| 100 | 37,68 | |||
| 200 | 37,68 | |||
| 100 | 37,68 | |||
| 14.05.2024 | 15:39:23,499 | 200 | 37,68 | |
| 200 | 37,68 | |||
| 200 | 37,68 | |||
| 14.05.2024 | 15:38:41,614 | 200 | 37,70 | |
| 200 | 37,70 | |||
| 200 | 37,70 | |||
| 14.05.2024 | 15:37:54,412 | 60 | 37,74 | |
| 60 | 37,74 | |||
| 60 | 37,74 | |||
| 14.05.2024 | 15:37:42,432 | 53 | 37,74 | |
| 53 | 37,74 | |||
| 53 | 37,74 | |||
| 14.05.2024 | 15:37:17,437 | 22 | 37,76 | |
| 22 | 37,76 | |||
| 22 | 37,76 | |||
| 14.05.2024 | 15:37:13,833 | 100 | 37,80 | |
| 100 | 37,80 | |||
| 100 | 37,80 | |||
| 14.05.2024 | 15:36:04,086 | 120 | 37,80 | |
| 120 | 37,80 | |||
| 120 | 37,80 | |||
| 14.05.2024 | 15:34:58,891 | 100 | 37,72 | |
| 100 | 37,72 | |||
| 100 | 37,72 | |||
| 14.05.2024 | 15:32:43,662 | 24 | 37,80 | |
| 24 | 37,80 | |||
| 24 | 37,80 | |||
| 14.05.2024 | 15:31:41,055 | 125 | 37,78 | |
| 125 | 37,78 | |||
| 125 | 37,78 | |||
| 14.05.2024 | 15:31:20,239 | 250 | 37,76 | |
| 250 | 37,76 | |||
| 250 | 37,76 | |||
| 14.05.2024 | 15:30:17,616 | 125 | 37,78 | |
| 125 | 37,78 | |||
| 125 | 37,78 | |||
| 14.05.2024 | 15:30:11,655 | 30 | 37,70 | |
| 30 | 37,70 | |||
| 30 | 37,70 | |||
| 14.05.2024 | 15:29:13,084 | 3 | 37,70 | |
| 3 | 37,70 | |||
| 3 | 37,70 | |||
| 14.05.2024 | 15:25:34,949 | 60 | 37,76 | |
| 60 | 37,76 | |||
| 60 | 37,76 | |||
| 14.05.2024 | 15:25:31,601 | 3 | 37,66 | |
| 3 | 37,66 | |||
| 3 | 37,66 | |||
| 14.05.2024 | 15:20:29,674 | 60 | 37,74 | |
| 60 | 37,74 | |||
| 60 | 37,74 | |||
| 14.05.2024 | 15:18:25,015 | 180 | 37,66 | |
| 180 | 37,66 | |||
| 180 | 37,66 | |||
| 14.05.2024 | 15:17:51,075 | 37 | 37,68 | |
| 37 | 37,68 | |||
| 37 | 37,68 | |||
| 14.05.2024 | 15:15:23,486 | 50 | 37,58 | |
| 50 | 37,58 | |||
| 50 | 37,58 | |||
| 14.05.2024 | 15:14:14,478 | 90 | 37,56 | |
| 90 | 37,56 | |||
| 90 | 37,56 | |||
| 14.05.2024 | 15:14:14,025 | 60 | 37,56 | |
| 60 | 37,56 | |||
| 60 | 37,56 | |||
| 14.05.2024 | 15:13:21,204 | 27 | 37,64 | |
| 27 | 37,64 | |||
| 27 | 37,64 | |||
| 14.05.2024 | 15:12:49,828 | 25 | 37,64 | |
| 25 | 37,64 | |||
| 25 | 37,64 | |||
| 14.05.2024 | 15:11:01,557 | 10 | 37,64 | |
| 10 | 37,64 | |||
| 10 | 37,64 | |||
| 14.05.2024 | 15:07:34,280 | 93 | 37,60 | |
| 93 | 37,60 | |||
| 93 | 37,60 | |||
| 14.05.2024 | 15:07:30,751 | 10 | 37,68 | |
| 10 | 37,68 | |||
| 10 | 37,68 | |||
| 14.05.2024 | 15:07:23,977 | 1 | 37,60 | |
| 1 | 37,60 | |||
| 1 | 37,60 | |||
| 14.05.2024 | 15:07:23,005 | 80 | 37,60 | |
| 80 | 37,60 | |||
| 80 | 37,60 | |||
| 14.05.2024 | 15:05:28,672 | 4 | 37,60 | |
| 4 | 37,60 | |||
| 4 | 37,60 | |||
| 14.05.2024 | 15:02:42,424 | 79 | 37,62 | |
| 79 | 37,62 | |||
| 79 | 37,62 | |||
| 14.05.2024 | 15:02:33,204 | 150 | 37,58 | |
| 150 | 37,58 | |||
| 150 | 37,58 | |||
| 14.05.2024 | 14:55:45,722 | 30 | 37,66 | |
| 30 | 37,66 | |||
| 30 | 37,66 | |||
| 14.05.2024 | 14:54:22,378 | 100 | 37,60 | |
| 100 | 37,60 | |||
| 100 | 37,60 | |||
| 14.05.2024 | 14:52:24,265 | 100 | 37,70 | |
| 100 | 37,70 | |||
| 100 | 37,70 | |||
| 14.05.2024 | 14:52:02,897 | 40 | 37,62 | |
| 40 | 37,62 | |||
| 40 | 37,62 | |||
| 14.05.2024 | 14:51:57,209 | 100 | 37,70 | |
| 100 | 37,70 | |||
| 100 | 37,70 | |||
| 14.05.2024 | 14:49:34,567 | 300 | 37,72 | |
| 300 | 37,72 | |||
| 300 | 37,72 | |||
| 14.05.2024 | 14:48:59,440 | 3 | 37,78 | |
| 3 | 37,78 | |||
| 3 | 37,78 | |||
| 14.05.2024 | 14:47:26,513 | 100 | 37,72 | |
| 100 | 37,72 | |||
| 100 | 37,72 | |||
| 14.05.2024 | 14:46:34,368 | 300 | 37,72 | |
| 300 | 37,72 | |||
| 300 | 37,72 | |||
| 14.05.2024 | 14:44:24,904 | 150 | 37,80 | |
| 150 | 37,80 | |||
| 150 | 37,80 | |||
| 14.05.2024 | 14:43:16,737 | 300 | 37,72 | |
| 300 | 37,72 | |||
| 300 | 37,72 | |||
| 14.05.2024 | 14:41:00,611 | 150 | 37,76 | |
| 150 | 37,76 | |||
| 150 | 37,76 | |||
| 14.05.2024 | 14:40:43,900 | 60 | 37,76 | |
| 60 | 37,76 | |||
| 60 | 37,76 | |||
| 14.05.2024 | 14:40:24,668 | 150 | 37,76 | |
| 150 | 37,76 | |||
| 150 | 37,76 | |||
| 14.05.2024 | 14:40:14,810 | 4 | 37,72 | |
| 4 | 37,72 | |||
| 4 | 37,72 | |||
| 14.05.2024 | 14:40:10,871 | 53 | 37,70 | |
| 53 | 37,70 | |||
| 53 | 37,70 | |||
| 14.05.2024 | 14:39:56,309 | 85 | 37,70 | |
| 85 | 37,70 | |||
| 85 | 37,70 | |||
| 14.05.2024 | 14:39:25,345 | 200 | 37,60 | |
| 200 | 37,60 | |||
| 200 | 37,60 | |||
| 14.05.2024 | 14:34:44,938 | 40 | 37,60 | |
| 40 | 37,60 | |||
| 40 | 37,60 | |||
| 14.05.2024 | 14:31:31,230 | 253 | 37,66 | |
| 253 | 37,66 | |||
| 253 | 37,66 | |||
| 14.05.2024 | 14:30:08,439 | 450 | 37,38 | |
| 300 | 37,38 | |||
| 450 | 37,38 | |||
| 150 | 37,38 | |||
| 14.05.2024 | 14:30:08,170 | 219 | 37,40 | |
| 33 | 37,40 | |||
| 10 | 37,40 | |||
| 42 | 37,40 | |||
| 219 | 37,40 | |||
| 134 | 37,40 | |||
| 14.05.2024 | 14:30:07,957 | 20 | 37,44 | |
| 20 | 37,44 | |||
| 20 | 37,44 | |||
| 14.05.2024 | 14:30:07,776 | 500 | 37,44 | |
| 380 | 37,44 | |||
| 100 | 37,44 | |||
| 500 | 37,44 | |||
| 20 | 37,44 | |||
| 14.05.2024 | 14:30:04,200 | 300 | 37,44 | |
| 100 | 37,44 | |||
| 300 | 37,44 | |||
| 200 | 37,44 | |||
| 14.05.2024 | 14:29:26,063 | 286 | 37,46 | |
| 286 | 37,46 | |||
| 286 | 37,46 | |||
| 14.05.2024 | 14:28:50,227 | 10 | 37,50 | |
| 10 | 37,50 | |||
| 10 | 37,50 | |||
| 14.05.2024 | 14:27:39,633 | 1 | 37,46 | |
| 1 | 37,46 | |||
| 1 | 37,46 | |||
| 14.05.2024 | 14:27:08,492 | 60 | 37,50 | |
| 60 | 37,50 | |||
| 60 | 37,50 | |||
| 14.05.2024 | 14:26:14,643 | 120 | 37,50 | |
| 120 | 37,50 | |||
| 120 | 37,50 | |||
| 14.05.2024 | 14:23:57,250 | 300 | 37,54 | |
| 300 | 37,54 | |||
| 300 | 37,54 | |||
| 14.05.2024 | 14:22:46,483 | 80 | 37,54 | |
| 80 | 37,54 | |||
| 80 | 37,54 | |||
| 14.05.2024 | 14:21:53,592 | 175 | 37,54 | |
| 175 | 37,54 | |||
| 175 | 37,54 | |||
| 14.05.2024 | 14:19:39,551 | 100 | 37,52 | |
| 100 | 37,52 | |||
| 100 | 37,52 | |||
| 14.05.2024 | 14:19:32,144 | 50 | 37,54 | |
| 50 | 37,54 | |||
| 50 | 37,54 | |||
| 14.05.2024 | 14:18:54,635 | 50 | 37,54 | |
| 50 | 37,54 | |||
| 50 | 37,54 | |||
| 14.05.2024 | 14:18:32,167 | 160 | 37,54 | |
| 160 | 37,54 | |||
| 160 | 37,54 | |||
| 14.05.2024 | 14:14:50,959 | 1 | 37,52 | |
| 1 | 37,52 | |||
| 1 | 37,52 | |||
| 14.05.2024 | 14:12:44,741 | 265 | 37,50 | |
| 265 | 37,50 | |||
| 265 | 37,50 | |||
| 14.05.2024 | 14:12:44,285 | 128 | 37,46 | |
| 128 | 37,46 | |||
| 128 | 37,46 | |||
| 14.05.2024 | 14:12:32,025 | 300 | 37,46 | |
| 300 | 37,46 | |||
| 300 | 37,46 | |||
| 14.05.2024 | 14:12:31,897 | 300 | 37,46 | |
| 300 | 37,46 | |||
| 300 | 37,46 | |||
| 14.05.2024 | 14:12:27,808 | 28 | 37,50 | |
| 28 | 37,50 | |||
| 28 | 37,50 | |||
| 14.05.2024 | 14:09:41,013 | 96 | 37,50 | |
| 96 | 37,50 | |||
| 96 | 37,50 | |||
| 14.05.2024 | 14:09:40,810 | 200 | 37,50 | |
| 200 | 37,50 | |||
| 200 | 37,50 | |||
| 14.05.2024 | 14:09:31,401 | 200 | 37,50 | |
| 200 | 37,50 | |||
| 200 | 37,50 | |||
| 14.05.2024 | 14:09:10,846 | 300 | 37,50 | |
| 296 | 37,50 | |||
| 300 | 37,50 | |||
| 4 | 37,50 | |||
| 14.05.2024 | 14:09:05,870 | 300 | 37,50 | |
| 25 | 37,50 | |||
| 300 | 37,50 | |||
| 275 | 37,50 | |||
| 14.05.2024 | 14:06:55,576 | 60 | 37,54 | |
| 60 | 37,54 | |||
| 60 | 37,54 | |||
| 14.05.2024 | 14:06:18,587 | 200 | 37,56 | |
| 200 | 37,56 | |||
| 200 | 37,56 | |||
| 14.05.2024 | 14:03:28,421 | 50 | 37,52 | |
| 50 | 37,52 | |||
| 50 | 37,52 | |||
| 14.05.2024 | 14:00:27,979 | 170 | 37,58 | |
| 170 | 37,58 | |||
| 170 | 37,58 | |||
| 14.05.2024 | 14:00:05,610 | 80 | 37,60 | |
| 80 | 37,60 | |||
| 80 | 37,60 | |||
| 14.05.2024 | 13:57:38,798 | 60 | 37,62 | |
| 60 | 37,62 | |||
| 60 | 37,62 | |||
| 14.05.2024 | 13:57:08,413 | 160 | 37,54 | |
| 160 | 37,54 | |||
| 160 | 37,54 | |||
| 14.05.2024 | 13:54:20,561 | 60 | 37,62 | |
| 60 | 37,62 | |||
| 60 | 37,62 | |||
| 14.05.2024 | 13:51:16,231 | 200 | 37,62 | |
| 200 | 37,62 | |||
| 200 | 37,62 | |||
| 14.05.2024 | 13:51:07,662 | 300 | 37,62 | |
| 300 | 37,62 | |||
| 300 | 37,62 | |||
| 14.05.2024 | 13:47:52,117 | 50 | 37,62 | |
| 50 | 37,62 | |||
| 50 | 37,62 | |||
| 14.05.2024 | 13:47:43,809 | 50 | 37,54 | |
| 50 | 37,54 | |||
| 50 | 37,54 | |||
| 14.05.2024 | 13:45:27,953 | 25 | 37,60 | |
| 25 | 37,60 | |||
| 25 | 37,60 | |||
| 14.05.2024 | 13:44:51,833 | 230 | 37,60 | |
| 230 | 37,60 | |||
| 215 | 37,60 | |||
| 15 | 37,60 | |||
| 14.05.2024 | 13:43:19,892 | 300 | 37,58 | |
| 300 | 37,58 | |||
| 300 | 37,58 | |||
| 14.05.2024 | 13:42:46,354 | 27 | 37,56 | |
| 27 | 37,56 | |||
| 27 | 37,56 | |||
| 14.05.2024 | 13:39:00,455 | 3 | 37,60 | |
| 3 | 37,60 | |||
| 3 | 37,60 | |||
| 14.05.2024 | 13:38:34,822 | 150 | 37,60 | |
| 150 | 37,60 | |||
| 150 | 37,60 | |||
| 14.05.2024 | 13:36:01,057 | 75 | 37,60 | |
| 75 | 37,60 | |||
| 75 | 37,60 | |||
| 14.05.2024 | 13:34:20,618 | 9 | 37,52 | |
| 9 | 37,52 | |||
| 9 | 37,52 | |||
| 14.05.2024 | 13:30:19,235 | 100 | 37,56 | |
| 100 | 37,56 | |||
| 100 | 37,56 | |||
| 14.05.2024 | 13:30:05,337 | 300 | 37,54 | |
| 300 | 37,54 | |||
| 300 | 37,54 | |||
| 14.05.2024 | 13:29:59,656 | 7 | 37,54 | |
| 7 | 37,54 | |||
| 7 | 37,54 | |||
| 14.05.2024 | 13:29:42,325 | 23 | 37,48 | |
| 23 | 37,48 | |||
| 23 | 37,48 | |||
| 14.05.2024 | 13:27:27,985 | 100 | 37,54 | |
| 100 | 37,54 | |||
| 100 | 37,54 | |||
| 14.05.2024 | 13:26:33,409 | 50 | 37,54 | |
| 50 | 37,54 | |||
| 50 | 37,54 | |||
| 14.05.2024 | 13:25:52,974 | 79 | 37,54 | |
| 79 | 37,54 | |||
| 79 | 37,54 | |||
| 14.05.2024 | 13:25:49,776 | 25 | 37,54 | |
| 25 | 37,54 | |||
| 25 | 37,54 | |||
| 14.05.2024 | 13:25:20,057 | 300 | 37,54 | |
| 300 | 37,54 | |||
| 300 | 37,54 | |||
| 14.05.2024 | 13:25:12,327 | 300 | 37,54 | |
| 300 | 37,54 | |||
| 300 | 37,54 | |||
| 14.05.2024 | 13:24:56,848 | 50 | 37,46 | |
| 50 | 37,46 | |||
| 50 | 37,46 | |||
| 14.05.2024 | 13:23:51,058 | 12 | 37,50 | |
| 12 | 37,50 | |||
| 12 | 37,50 | |||
| 14.05.2024 | 13:23:46,445 | 5 | 37,50 | |
| 5 | 37,50 | |||
| 5 | 37,50 | |||
| 14.05.2024 | 13:23:20,462 | 125 | 37,50 | |
| 125 | 37,50 | |||
| 125 | 37,50 | |||
| 14.05.2024 | 13:23:10,722 | 266 | 37,50 | |
| 266 | 37,50 | |||
| 266 | 37,50 | |||
| 14.05.2024 | 13:23:10,584 | 120 | 37,52 | |
| 120 | 37,52 | |||
| 120 | 37,52 | |||
| 14.05.2024 | 13:22:42,105 | 50 | 37,54 | |
| 50 | 37,54 | |||
| 50 | 37,54 | |||
| 14.05.2024 | 13:21:00,715 | 50 | 37,58 | |
| 50 | 37,58 | |||
| 50 | 37,58 | |||
| 14.05.2024 | 13:19:07,572 | 50 | 37,56 | |
| 50 | 37,56 | |||
| 50 | 37,56 | |||
| 14.05.2024 | 13:16:40,096 | 11 | 37,52 | |
| 11 | 37,52 | |||
| 11 | 37,52 | |||
| 14.05.2024 | 13:15:43,185 | 30 | 37,52 | |
| 30 | 37,52 | |||
| 30 | 37,52 | |||
| 14.05.2024 | 13:13:05,707 | 195 | 37,60 | |
| 120 | 37,60 | |||
| 75 | 37,60 | |||
| 195 | 37,60 | |||
| 14.05.2024 | 13:12:58,729 | 200 | 37,60 | |
| 200 | 37,60 | |||
| 200 | 37,60 | |||
| 14.05.2024 | 13:09:35,639 | 108 | 37,64 | |
| 108 | 37,64 | |||
| 108 | 37,64 | |||
| 14.05.2024 | 13:09:22,010 | 35 | 37,70 | |
| 35 | 37,70 | |||
| 35 | 37,70 | |||
| 14.05.2024 | 13:09:01,815 | 45 | 37,70 | |
| 45 | 37,70 | |||
| 45 | 37,70 | |||
| 14.05.2024 | 13:08:27,007 | 30 | 37,70 | |
| 30 | 37,70 | |||
| 30 | 37,70 | |||
| 14.05.2024 | 13:08:05,335 | 15 | 37,70 | |
| 15 | 37,70 | |||
| 15 | 37,70 | |||
| 14.05.2024 | 13:07:24,076 | 127 | 37,70 | |
| 127 | 37,70 | |||
| 127 | 37,70 | |||
| 14.05.2024 | 13:07:15,574 | 133 | 37,70 | |
| 133 | 37,70 | |||
| 133 | 37,70 | |||
| 14.05.2024 | 13:06:34,908 | 300 | 37,70 | |
| 300 | 37,70 | |||
| 300 | 37,70 | |||
| 14.05.2024 | 13:04:59,754 | 3 | 37,74 | |
| 3 | 37,74 | |||
| 3 | 37,74 | |||
| 14.05.2024 | 13:04:28,162 | 70 | 37,84 | |
| 70 | 37,84 | |||
| 70 | 37,84 | |||
| 14.05.2024 | 13:03:34,742 | 300 | 37,74 | |
| 300 | 37,74 | |||
| 300 | 37,74 | |||
| 14.05.2024 | 13:02:30,158 | 1 | 37,92 | |
| 1 | 37,92 | |||
| 1 | 37,92 | |||
| 14.05.2024 | 13:00:46,949 | 100 | 37,64 | |
| 100 | 37,64 | |||
| 100 | 37,64 | |||
| 14.05.2024 | 12:59:59,552 | 300 | 37,74 | |
| 300 | 37,74 | |||
| 300 | 37,74 | |||
| 14.05.2024 | 12:57:34,401 | 30 | 37,82 | |
| 30 | 37,82 | |||
| 30 | 37,82 | |||
| 14.05.2024 | 12:54:02,079 | 34 | 37,56 | |
| 34 | 37,56 | |||
| 34 | 37,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00