Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1115
865
41,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:58:44,184 | 50 | 41,25 | |
| 50 | 41,25 | |||
| 50 | 41,25 | |||
| 13.05.2024 | 21:54:21,823 | 730 | 41,25 | |
| 730 | 41,25 | |||
| 530 | 41,25 | |||
| 200 | 41,25 | |||
| 13.05.2024 | 21:51:17,718 | 4 | 41,25 | |
| 4 | 41,25 | |||
| 4 | 41,25 | |||
| 13.05.2024 | 21:48:40,629 | 200 | 41,24 | |
| 160 | 41,24 | |||
| 200 | 41,24 | |||
| 40 | 41,24 | |||
| 13.05.2024 | 21:42:08,560 | 100 | 41,25 | |
| 100 | 41,25 | |||
| 100 | 41,25 | |||
| 13.05.2024 | 21:41:26,085 | 100 | 41,25 | |
| 100 | 41,25 | |||
| 100 | 41,25 | |||
| 13.05.2024 | 21:35:28,448 | 3 | 41,25 | |
| 3 | 41,25 | |||
| 3 | 41,25 | |||
| 13.05.2024 | 21:34:45,926 | 2 000 | 41,25 | |
| 2 000 | 41,25 | |||
| 2 000 | 41,25 | |||
| 13.05.2024 | 21:30:57,298 | 3 | 41,24 | |
| 3 | 41,24 | |||
| 3 | 41,24 | |||
| 13.05.2024 | 21:29:56,371 | 48 | 41,24 | |
| 48 | 41,24 | |||
| 48 | 41,24 | |||
| 13.05.2024 | 21:29:55,433 | 100 | 41,24 | |
| 100 | 41,24 | |||
| 100 | 41,24 | |||
| 13.05.2024 | 21:28:18,887 | 121 | 41,24 | |
| 121 | 41,24 | |||
| 121 | 41,24 | |||
| 13.05.2024 | 21:26:45,015 | 25 | 41,24 | |
| 25 | 41,24 | |||
| 25 | 41,24 | |||
| 13.05.2024 | 21:25:47,193 | 55 | 41,16 | |
| 55 | 41,16 | |||
| 55 | 41,16 | |||
| 13.05.2024 | 21:24:58,007 | 200 | 41,24 | |
| 200 | 41,24 | |||
| 200 | 41,24 | |||
| 13.05.2024 | 21:20:44,277 | 10 | 41,24 | |
| 10 | 41,24 | |||
| 10 | 41,24 | |||
| 13.05.2024 | 21:17:18,395 | 170 | 41,24 | |
| 170 | 41,24 | |||
| 170 | 41,24 | |||
| 13.05.2024 | 21:17:01,724 | 210 | 41,24 | |
| 210 | 41,24 | |||
| 210 | 41,24 | |||
| 13.05.2024 | 21:16:02,940 | 840 | 41,24 | |
| 830 | 41,24 | |||
| 10 | 41,24 | |||
| 840 | 41,24 | |||
| 13.05.2024 | 21:15:46,108 | 300 | 41,24 | |
| 300 | 41,24 | |||
| 300 | 41,24 | |||
| 13.05.2024 | 21:11:22,563 | 5 | 41,21 | |
| 5 | 41,21 | |||
| 5 | 41,21 | |||
| 13.05.2024 | 21:07:34,854 | 63 | 41,24 | |
| 63 | 41,24 | |||
| 63 | 41,24 | |||
| 13.05.2024 | 21:00:43,834 | 100 | 41,24 | |
| 100 | 41,24 | |||
| 100 | 41,24 | |||
| 13.05.2024 | 20:54:50,438 | 97 | 41,24 | |
| 97 | 41,24 | |||
| 97 | 41,24 | |||
| 13.05.2024 | 20:51:13,848 | 25 | 41,24 | |
| 25 | 41,24 | |||
| 25 | 41,24 | |||
| 13.05.2024 | 20:49:06,589 | 300 | 41,21 | |
| 300 | 41,21 | |||
| 300 | 41,21 | |||
| 13.05.2024 | 20:48:01,667 | 300 | 41,21 | |
| 300 | 41,21 | |||
| 300 | 41,21 | |||
| 13.05.2024 | 20:47:41,666 | 300 | 41,21 | |
| 300 | 41,21 | |||
| 300 | 41,21 | |||
| 13.05.2024 | 20:47:31,662 | 300 | 41,21 | |
| 300 | 41,21 | |||
| 300 | 41,21 | |||
| 13.05.2024 | 20:47:21,660 | 300 | 41,21 | |
| 300 | 41,21 | |||
| 300 | 41,21 | |||
| 13.05.2024 | 20:44:38,301 | 9 | 41,24 | |
| 9 | 41,24 | |||
| 9 | 41,24 | |||
| 13.05.2024 | 20:42:59,119 | 50 | 41,24 | |
| 50 | 41,24 | |||
| 50 | 41,24 | |||
| 13.05.2024 | 20:42:08,539 | 50 | 41,24 | |
| 50 | 41,24 | |||
| 50 | 41,24 | |||
| 13.05.2024 | 20:40:48,027 | 200 | 41,24 | |
| 200 | 41,24 | |||
| 200 | 41,24 | |||
| 13.05.2024 | 20:39:47,780 | 39 | 41,16 | |
| 39 | 41,16 | |||
| 39 | 41,16 | |||
| 13.05.2024 | 20:39:36,039 | 5 | 41,24 | |
| 5 | 41,24 | |||
| 5 | 41,24 | |||
| 13.05.2024 | 20:34:47,657 | 102 | 41,16 | |
| 102 | 41,16 | |||
| 102 | 41,16 | |||
| 13.05.2024 | 20:24:16,060 | 25 | 41,24 | |
| 25 | 41,24 | |||
| 25 | 41,24 | |||
| 13.05.2024 | 20:22:22,565 | 36 | 41,24 | |
| 36 | 41,24 | |||
| 36 | 41,24 | |||
| 13.05.2024 | 20:21:21,807 | 200 | 41,24 | |
| 200 | 41,24 | |||
| 200 | 41,24 | |||
| 13.05.2024 | 20:16:24,026 | 12 | 41,15 | |
| 12 | 41,15 | |||
| 12 | 41,15 | |||
| 13.05.2024 | 20:10:18,357 | 50 | 41,24 | |
| 50 | 41,24 | |||
| 50 | 41,24 | |||
| 13.05.2024 | 20:04:12,176 | 15 | 41,24 | |
| 15 | 41,24 | |||
| 15 | 41,24 | |||
| 13.05.2024 | 19:59:29,516 | 30 | 41,24 | |
| 30 | 41,24 | |||
| 30 | 41,24 | |||
| 13.05.2024 | 19:58:15,763 | 60 | 41,23 | |
| 50 | 41,23 | |||
| 60 | 41,23 | |||
| 10 | 41,23 | |||
| 13.05.2024 | 19:53:36,308 | 12 | 41,23 | |
| 12 | 41,23 | |||
| 12 | 41,23 | |||
| 13.05.2024 | 19:52:43,616 | 100 | 41,23 | |
| 50 | 41,23 | |||
| 100 | 41,23 | |||
| 50 | 41,23 | |||
| 13.05.2024 | 19:51:58,979 | 20 | 41,23 | |
| 20 | 41,23 | |||
| 20 | 41,23 | |||
| 13.05.2024 | 19:48:22,113 | 20 | 41,24 | |
| 20 | 41,24 | |||
| 20 | 41,24 | |||
| 13.05.2024 | 19:45:27,886 | 28 | 41,24 | |
| 28 | 41,24 | |||
| 28 | 41,24 | |||
| 13.05.2024 | 19:43:41,178 | 20 | 41,15 | |
| 20 | 41,15 | |||
| 20 | 41,15 | |||
| 13.05.2024 | 19:40:25,527 | 10 | 41,24 | |
| 10 | 41,24 | |||
| 10 | 41,24 | |||
| 13.05.2024 | 19:39:00,977 | 30 | 41,24 | |
| 30 | 41,24 | |||
| 30 | 41,24 | |||
| 13.05.2024 | 19:36:11,466 | 50 | 41,24 | |
| 50 | 41,24 | |||
| 50 | 41,24 | |||
| 13.05.2024 | 19:35:42,438 | 10 | 41,24 | |
| 10 | 41,24 | |||
| 10 | 41,24 | |||
| 13.05.2024 | 19:34:50,126 | 43 | 41,24 | |
| 43 | 41,24 | |||
| 43 | 41,24 | |||
| 13.05.2024 | 19:33:04,346 | 100 | 41,24 | |
| 100 | 41,24 | |||
| 100 | 41,24 | |||
| 13.05.2024 | 19:32:22,311 | 60 | 41,22 | |
| 60 | 41,22 | |||
| 60 | 41,22 | |||
| 13.05.2024 | 19:31:09,343 | 15 | 41,12 | |
| 15 | 41,12 | |||
| 15 | 41,12 | |||
| 13.05.2024 | 19:29:00,145 | 70 | 41,12 | |
| 60 | 41,12 | |||
| 10 | 41,12 | |||
| 70 | 41,12 | |||
| 13.05.2024 | 19:20:26,286 | 40 | 41,24 | |
| 40 | 41,24 | |||
| 40 | 41,24 | |||
| 13.05.2024 | 19:20:20,706 | 25 | 41,24 | |
| 25 | 41,24 | |||
| 25 | 41,24 | |||
| 13.05.2024 | 19:19:58,503 | 40 | 41,24 | |
| 40 | 41,24 | |||
| 40 | 41,24 | |||
| 13.05.2024 | 19:18:45,044 | 55 | 41,24 | |
| 55 | 41,24 | |||
| 55 | 41,24 | |||
| 13.05.2024 | 19:18:12,955 | 15 | 41,24 | |
| 15 | 41,24 | |||
| 15 | 41,24 | |||
| 13.05.2024 | 19:13:18,280 | 30 | 41,24 | |
| 30 | 41,24 | |||
| 30 | 41,24 | |||
| 13.05.2024 | 19:12:06,275 | 1 | 41,15 | |
| 1 | 41,15 | |||
| 1 | 41,15 | |||
| 13.05.2024 | 19:10:14,101 | 293 | 41,15 | |
| 293 | 41,15 | |||
| 293 | 41,15 | |||
| 13.05.2024 | 19:07:06,725 | 293 | 41,15 | |
| 293 | 41,15 | |||
| 293 | 41,15 | |||
| 13.05.2024 | 19:06:12,159 | 300 | 41,15 | |
| 300 | 41,15 | |||
| 180 | 41,15 | |||
| 20 | 41,15 | |||
| 100 | 41,15 | |||
| 13.05.2024 | 19:04:26,922 | 20 | 41,24 | |
| 20 | 41,24 | |||
| 20 | 41,24 | |||
| 13.05.2024 | 19:02:22,922 | 200 | 41,24 | |
| 200 | 41,24 | |||
| 200 | 41,24 | |||
| 13.05.2024 | 18:58:45,506 | 30 | 41,24 | |
| 30 | 41,24 | |||
| 30 | 41,24 | |||
| 13.05.2024 | 18:58:38,553 | 11 | 41,12 | |
| 11 | 41,12 | |||
| 11 | 41,12 | |||
| 13.05.2024 | 18:58:02,058 | 150 | 41,24 | |
| 150 | 41,24 | |||
| 150 | 41,24 | |||
| 13.05.2024 | 18:55:43,885 | 40 | 41,24 | |
| 40 | 41,24 | |||
| 40 | 41,24 | |||
| 13.05.2024 | 18:54:53,112 | 50 | 41,24 | |
| 50 | 41,24 | |||
| 50 | 41,24 | |||
| 13.05.2024 | 18:54:00,942 | 300 | 41,24 | |
| 300 | 41,24 | |||
| 300 | 41,24 | |||
| 13.05.2024 | 18:49:00,138 | 350 | 41,24 | |
| 73 | 41,24 | |||
| 350 | 41,24 | |||
| 277 | 41,24 | |||
| 13.05.2024 | 18:44:23,184 | 15 | 41,24 | |
| 15 | 41,24 | |||
| 15 | 41,24 | |||
| 13.05.2024 | 18:41:33,318 | 30 | 41,24 | |
| 30 | 41,24 | |||
| 30 | 41,24 | |||
| 13.05.2024 | 18:41:09,694 | 200 | 41,24 | |
| 200 | 41,24 | |||
| 200 | 41,24 | |||
| 13.05.2024 | 18:40:23,137 | 7 | 41,24 | |
| 7 | 41,24 | |||
| 7 | 41,24 | |||
| 13.05.2024 | 18:39:34,202 | 200 | 41,24 | |
| 200 | 41,24 | |||
| 200 | 41,24 | |||
| 13.05.2024 | 18:39:32,306 | 300 | 41,20 | |
| 300 | 41,20 | |||
| 300 | 41,20 | |||
| 13.05.2024 | 18:39:27,449 | 300 | 41,21 | |
| 300 | 41,21 | |||
| 300 | 41,21 | |||
| 13.05.2024 | 18:39:17,446 | 300 | 41,21 | |
| 300 | 41,21 | |||
| 300 | 41,21 | |||
| 13.05.2024 | 18:38:57,446 | 300 | 41,21 | |
| 300 | 41,21 | |||
| 300 | 41,21 | |||
| 13.05.2024 | 18:38:37,436 | 300 | 41,21 | |
| 300 | 41,21 | |||
| 300 | 41,21 | |||
| 13.05.2024 | 18:38:27,525 | 300 | 41,21 | |
| 300 | 41,21 | |||
| 300 | 41,21 | |||
| 13.05.2024 | 18:38:27,396 | 60 | 41,22 | |
| 60 | 41,22 | |||
| 60 | 41,22 | |||
| 13.05.2024 | 18:38:17,415 | 300 | 41,21 | |
| 300 | 41,21 | |||
| 300 | 41,21 | |||
| 13.05.2024 | 18:34:43,795 | 10 | 41,24 | |
| 10 | 41,24 | |||
| 10 | 41,24 | |||
| 13.05.2024 | 18:34:27,699 | 25 | 41,24 | |
| 25 | 41,24 | |||
| 25 | 41,24 | |||
| 13.05.2024 | 18:32:51,458 | 50 | 41,24 | |
| 50 | 41,24 | |||
| 50 | 41,24 | |||
| 13.05.2024 | 18:32:28,478 | 50 | 41,23 | |
| 50 | 41,23 | |||
| 50 | 41,23 | |||
| 13.05.2024 | 18:32:05,707 | 300 | 41,24 | |
| 60 | 41,24 | |||
| 300 | 41,24 | |||
| 140 | 41,24 | |||
| 50 | 41,24 | |||
| 50 | 41,24 | |||
| 13.05.2024 | 18:31:15,818 | 20 | 41,24 | |
| 20 | 41,24 | |||
| 20 | 41,24 | |||
| 13.05.2024 | 18:30:12,912 | 1 | 41,24 | |
| 1 | 41,24 | |||
| 1 | 41,24 | |||
| 13.05.2024 | 18:29:30,550 | 100 | 41,20 | |
| 50 | 41,20 | |||
| 100 | 41,20 | |||
| 50 | 41,20 | |||
| 13.05.2024 | 18:24:48,261 | 12 | 41,12 | |
| 12 | 41,12 | |||
| 12 | 41,12 | |||
| 13.05.2024 | 18:23:11,568 | 200 | 41,24 | |
| 50 | 41,24 | |||
| 200 | 41,24 | |||
| 50 | 41,24 | |||
| 50 | 41,24 | |||
| 50 | 41,24 | |||
| 13.05.2024 | 18:22:56,717 | 30 | 41,24 | |
| 30 | 41,24 | |||
| 30 | 41,24 | |||
| 13.05.2024 | 18:20:53,430 | 3 | 41,24 | |
| 3 | 41,24 | |||
| 3 | 41,24 | |||
| 13.05.2024 | 18:20:42,405 | 50 | 41,24 | |
| 50 | 41,24 | |||
| 50 | 41,24 | |||
| 13.05.2024 | 18:20:11,595 | 100 | 41,24 | |
| 100 | 41,24 | |||
| 100 | 41,24 | |||
| 13.05.2024 | 18:20:04,586 | 300 | 41,24 | |
| 300 | 41,24 | |||
| 300 | 41,24 | |||
| 13.05.2024 | 18:18:47,855 | 2 550 | 41,24 | |
| 200 | 41,24 | |||
| 50 | 41,24 | |||
| 1 450 | 41,24 | |||
| 300 | 41,24 | |||
| 300 | 41,24 | |||
| 200 | 41,24 | |||
| 50 | 41,24 | |||
| 2 550 | 41,24 | |||
| 13.05.2024 | 18:18:24,613 | 300 | 41,18 | |
| 300 | 41,18 | |||
| 300 | 41,18 | |||
| 13.05.2024 | 18:18:24,522 | 300 | 41,18 | |
| 300 | 41,18 | |||
| 300 | 41,18 | |||
| 13.05.2024 | 18:18:17,140 | 133 | 41,12 | |
| 60 | 41,12 | |||
| 73 | 41,12 | |||
| 133 | 41,12 | |||
| 13.05.2024 | 18:17:15,237 | 5 | 41,18 | |
| 5 | 41,18 | |||
| 5 | 41,18 | |||
| 13.05.2024 | 18:13:25,743 | 30 | 41,12 | |
| 30 | 41,12 | |||
| 30 | 41,12 | |||
| 13.05.2024 | 18:13:24,474 | 16 | 41,18 | |
| 16 | 41,18 | |||
| 16 | 41,18 | |||
| 13.05.2024 | 18:12:18,550 | 50 | 41,17 | |
| 50 | 41,17 | |||
| 50 | 41,17 | |||
| 13.05.2024 | 18:11:43,214 | 25 | 41,18 | |
| 25 | 41,18 | |||
| 25 | 41,18 | |||
| 13.05.2024 | 18:10:35,031 | 3 | 41,18 | |
| 3 | 41,18 | |||
| 3 | 41,18 | |||
| 13.05.2024 | 18:07:42,992 | 10 | 41,18 | |
| 10 | 41,18 | |||
| 10 | 41,18 | |||
| 13.05.2024 | 17:59:49,317 | 48 | 41,18 | |
| 48 | 41,18 | |||
| 48 | 41,18 | |||
| 13.05.2024 | 17:59:47,900 | 17 | 41,12 | |
| 17 | 41,12 | |||
| 17 | 41,12 | |||
| 13.05.2024 | 17:59:01,869 | 290 | 41,14 | |
| 17 | 41,14 | |||
| 290 | 41,14 | |||
| 100 | 41,14 | |||
| 73 | 41,14 | |||
| 100 | 41,14 | |||
| 13.05.2024 | 17:56:04,229 | 200 | 41,22 | |
| 50 | 41,22 | |||
| 200 | 41,22 | |||
| 50 | 41,22 | |||
| 100 | 41,22 | |||
| 13.05.2024 | 17:55:38,824 | 10 | 41,13 | |
| 10 | 41,13 | |||
| 10 | 41,13 | |||
| 13.05.2024 | 17:53:32,093 | 18 | 41,22 | |
| 18 | 41,22 | |||
| 18 | 41,22 | |||
| 13.05.2024 | 17:51:13,934 | 50 | 41,22 | |
| 50 | 41,22 | |||
| 50 | 41,22 | |||
| 13.05.2024 | 17:49:25,767 | 250 | 41,21 | |
| 50 | 41,21 | |||
| 250 | 41,21 | |||
| 150 | 41,21 | |||
| 50 | 41,21 | |||
| 13.05.2024 | 17:49:16,492 | 19 | 41,11 | |
| 19 | 41,11 | |||
| 19 | 41,11 | |||
| 13.05.2024 | 17:48:33,306 | 25 | 41,21 | |
| 25 | 41,21 | |||
| 25 | 41,21 | |||
| 13.05.2024 | 17:47:23,069 | 77 | 41,22 | |
| 50 | 41,22 | |||
| 77 | 41,22 | |||
| 27 | 41,22 | |||
| 13.05.2024 | 17:47:13,448 | 17 | 41,22 | |
| 17 | 41,22 | |||
| 17 | 41,22 | |||
| 13.05.2024 | 17:43:38,198 | 60 | 41,24 | |
| 60 | 41,24 | |||
| 10 | 41,24 | |||
| 50 | 41,24 | |||
| 13.05.2024 | 17:41:49,126 | 100 | 41,23 | |
| 100 | 41,23 | |||
| 100 | 41,23 | |||
| 13.05.2024 | 17:40:06,949 | 175 | 41,10 | |
| 75 | 41,10 | |||
| 175 | 41,10 | |||
| 100 | 41,10 | |||
| 13.05.2024 | 17:37:44,982 | 8 | 41,22 | |
| 8 | 41,22 | |||
| 8 | 41,22 | |||
| 13.05.2024 | 17:37:43,732 | 100 | 41,16 | |
| 100 | 41,16 | |||
| 100 | 41,16 | |||
| 13.05.2024 | 17:37:21,218 | 3 | 41,22 | |
| 3 | 41,22 | |||
| 3 | 41,22 | |||
| 13.05.2024 | 17:36:46,689 | 40 | 41,17 | |
| 40 | 41,17 | |||
| 40 | 41,17 | |||
| 13.05.2024 | 17:36:37,407 | 250 | 41,17 | |
| 250 | 41,17 | |||
| 250 | 41,17 | |||
| 13.05.2024 | 17:29:30,856 | 35 | 41,10 | |
| 35 | 41,10 | |||
| 35 | 41,10 | |||
| 13.05.2024 | 17:27:23,558 | 250 | 41,08 | |
| 250 | 41,08 | |||
| 250 | 41,08 | |||
| 13.05.2024 | 17:24:47,597 | 75 | 41,06 | |
| 75 | 41,06 | |||
| 75 | 41,06 | |||
| 13.05.2024 | 17:24:14,285 | 500 | 41,07 | |
| 500 | 41,07 | |||
| 500 | 41,07 | |||
| 13.05.2024 | 17:23:49,120 | 76 | 41,08 | |
| 16 | 41,08 | |||
| 60 | 41,08 | |||
| 45 | 41,08 | |||
| 31 | 41,08 | |||
| 13.05.2024 | 17:23:06,886 | 500 | 41,08 | |
| 500 | 41,08 | |||
| 500 | 41,08 | |||
| 13.05.2024 | 17:23:03,989 | 379 | 41,07 | |
| 379 | 41,07 | |||
| 379 | 41,07 | |||
| 13.05.2024 | 17:22:57,312 | 25 | 41,08 | |
| 25 | 41,08 | |||
| 25 | 41,08 | |||
| 13.05.2024 | 17:22:53,271 | 33 | 41,07 | |
| 33 | 41,07 | |||
| 33 | 41,07 | |||
| 13.05.2024 | 17:21:53,394 | 500 | 41,08 | |
| 500 | 41,08 | |||
| 500 | 41,08 | |||
| 13.05.2024 | 17:18:35,278 | 105 | 41,09 | |
| 105 | 41,09 | |||
| 105 | 41,09 | |||
| 13.05.2024 | 17:18:27,721 | 400 | 41,09 | |
| 400 | 41,09 | |||
| 400 | 41,09 | |||
| 13.05.2024 | 17:16:37,122 | 50 | 41,11 | |
| 50 | 41,11 | |||
| 50 | 41,11 | |||
| 13.05.2024 | 17:16:06,088 | 250 | 41,10 | |
| 250 | 41,10 | |||
| 250 | 41,10 | |||
| 13.05.2024 | 17:14:42,460 | 500 | 41,11 | |
| 500 | 41,11 | |||
| 500 | 41,11 | |||
| 13.05.2024 | 17:09:54,391 | 50 | 41,08 | |
| 50 | 41,08 | |||
| 50 | 41,08 | |||
| 13.05.2024 | 17:09:39,546 | 139 | 41,08 | |
| 139 | 41,08 | |||
| 139 | 41,08 | |||
| 13.05.2024 | 17:09:30,726 | 10 | 41,08 | |
| 10 | 41,08 | |||
| 10 | 41,08 | |||
| 13.05.2024 | 17:08:01,142 | 819 | 41,07 | |
| 819 | 41,07 | |||
| 819 | 41,07 | |||
| 13.05.2024 | 17:07:54,458 | 500 | 41,08 | |
| 500 | 41,08 | |||
| 500 | 41,08 | |||
| 13.05.2024 | 17:07:44,825 | 200 | 41,09 | |
| 200 | 41,09 | |||
| 200 | 41,09 | |||
| 13.05.2024 | 17:07:44,658 | 500 | 41,09 | |
| 500 | 41,09 | |||
| 500 | 41,09 | |||
| 13.05.2024 | 17:07:33,175 | 500 | 41,09 | |
| 500 | 41,09 | |||
| 500 | 41,09 | |||
| 13.05.2024 | 17:05:56,710 | 12 | 41,07 | |
| 12 | 41,07 | |||
| 12 | 41,07 | |||
| 13.05.2024 | 17:03:15,533 | 40 | 41,09 | |
| 40 | 41,09 | |||
| 40 | 41,09 | |||
| 13.05.2024 | 17:02:49,427 | 400 | 41,10 | |
| 400 | 41,10 | |||
| 400 | 41,10 | |||
| 13.05.2024 | 17:02:27,754 | 5 | 41,09 | |
| 5 | 41,09 | |||
| 5 | 41,09 | |||
| 13.05.2024 | 17:02:25,747 | 25 | 41,10 | |
| 25 | 41,10 | |||
| 25 | 41,10 | |||
| 13.05.2024 | 17:01:38,622 | 50 | 41,11 | |
| 50 | 41,11 | |||
| 50 | 41,11 | |||
| 13.05.2024 | 17:01:28,744 | 200 | 41,11 | |
| 200 | 41,11 | |||
| 200 | 41,11 | |||
| 13.05.2024 | 17:00:06,314 | 50 | 41,08 | |
| 50 | 41,08 | |||
| 50 | 41,08 | |||
| 13.05.2024 | 16:57:53,946 | 250 | 41,08 | |
| 250 | 41,08 | |||
| 250 | 41,08 | |||
| 13.05.2024 | 16:57:12,150 | 50 | 41,08 | |
| 50 | 41,08 | |||
| 50 | 41,08 | |||
| 13.05.2024 | 16:54:28,658 | 350 | 41,08 | |
| 350 | 41,08 | |||
| 63 | 41,08 | |||
| 287 | 41,08 | |||
| 13.05.2024 | 16:53:15,858 | 250 | 41,08 | |
| 250 | 41,08 | |||
| 250 | 41,08 | |||
| 13.05.2024 | 16:52:24,015 | 40 | 41,07 | |
| 40 | 41,07 | |||
| 40 | 41,07 | |||
| 13.05.2024 | 16:51:56,444 | 25 | 41,07 | |
| 25 | 41,07 | |||
| 25 | 41,07 | |||
| 13.05.2024 | 16:51:34,499 | 120 | 41,07 | |
| 120 | 41,07 | |||
| 120 | 41,07 | |||
| 13.05.2024 | 16:50:27,827 | 122 | 41,08 | |
| 122 | 41,08 | |||
| 122 | 41,08 | |||
| 13.05.2024 | 16:49:26,043 | 70 | 41,07 | |
| 70 | 41,07 | |||
| 70 | 41,07 | |||
| 13.05.2024 | 16:48:18,014 | 6 | 41,05 | |
| 6 | 41,05 | |||
| 6 | 41,05 | |||
| 13.05.2024 | 16:46:39,339 | 228 | 41,04 | |
| 228 | 41,04 | |||
| 228 | 41,04 | |||
| 13.05.2024 | 16:46:37,928 | 280 | 41,05 | |
| 280 | 41,05 | |||
| 280 | 41,05 | |||
| 13.05.2024 | 16:46:08,341 | 130 | 41,04 | |
| 130 | 41,04 | |||
| 130 | 41,04 | |||
| 13.05.2024 | 16:45:55,112 | 10 | 41,06 | |
| 10 | 41,06 | |||
| 10 | 41,06 | |||
| 13.05.2024 | 16:43:51,914 | 15 | 41,02 | |
| 15 | 41,02 | |||
| 15 | 41,02 | |||
| 13.05.2024 | 16:43:44,873 | 41 | 41,01 | |
| 41 | 41,01 | |||
| 41 | 41,01 | |||
| 13.05.2024 | 16:41:01,508 | 140 | 40,99 | |
| 140 | 40,99 | |||
| 140 | 40,99 | |||
| 13.05.2024 | 16:40:29,609 | 474 | 41,01 | |
| 24 | 41,01 | |||
| 474 | 41,01 | |||
| 450 | 41,01 | |||
| 13.05.2024 | 16:39:58,509 | 500 | 41,01 | |
| 500 | 41,01 | |||
| 500 | 41,01 | |||
| 13.05.2024 | 16:39:57,169 | 25 | 41,01 | |
| 25 | 41,01 | |||
| 25 | 41,01 | |||
| 13.05.2024 | 16:39:55,944 | 1 | 41,00 | |
| 1 | 41,00 | |||
| 1 | 41,00 | |||
| 13.05.2024 | 16:38:16,139 | 10 | 41,01 | |
| 10 | 41,01 | |||
| 10 | 41,01 | |||
| 13.05.2024 | 16:36:23,725 | 50 | 41,01 | |
| 50 | 41,01 | |||
| 50 | 41,01 | |||
| 13.05.2024 | 16:36:12,847 | 200 | 41,01 | |
| 200 | 41,01 | |||
| 200 | 41,01 | |||
| 13.05.2024 | 16:33:57,168 | 30 | 41,00 | |
| 30 | 41,00 | |||
| 30 | 41,00 | |||
| 13.05.2024 | 16:32:11,995 | 20 | 40,99 | |
| 20 | 40,99 | |||
| 20 | 40,99 | |||
| 13.05.2024 | 16:31:32,954 | 27 | 40,99 | |
| 27 | 40,99 | |||
| 27 | 40,99 | |||
| 13.05.2024 | 16:30:20,781 | 200 | 41,00 | |
| 200 | 41,00 | |||
| 200 | 41,00 | |||
| 13.05.2024 | 16:28:37,307 | 100 | 41,01 | |
| 100 | 41,01 | |||
| 100 | 41,01 | |||
| 13.05.2024 | 16:26:13,115 | 26 | 41,02 | |
| 26 | 41,02 | |||
| 26 | 41,02 | |||
| 13.05.2024 | 16:26:06,565 | 100 | 41,03 | |
| 100 | 41,03 | |||
| 100 | 41,03 | |||
| 13.05.2024 | 16:21:20,727 | 100 | 41,02 | |
| 100 | 41,02 | |||
| 100 | 41,02 | |||
| 13.05.2024 | 16:21:08,882 | 9 | 41,02 | |
| 9 | 41,02 | |||
| 9 | 41,02 | |||
| 13.05.2024 | 16:20:05,924 | 200 | 41,00 | |
| 200 | 41,00 | |||
| 200 | 41,00 | |||
| 13.05.2024 | 16:18:57,532 | 100 | 41,02 | |
| 100 | 41,02 | |||
| 100 | 41,02 | |||
| 13.05.2024 | 16:18:15,918 | 35 | 41,03 | |
| 35 | 41,03 | |||
| 35 | 41,03 | |||
| 13.05.2024 | 16:17:38,007 | 100 | 41,03 | |
| 100 | 41,03 | |||
| 100 | 41,03 | |||
| 13.05.2024 | 16:17:14,545 | 250 | 41,03 | |
| 250 | 41,03 | |||
| 250 | 41,03 | |||
| 13.05.2024 | 16:16:11,263 | 4 | 41,04 | |
| 4 | 41,04 | |||
| 4 | 41,04 | |||
| 13.05.2024 | 16:14:46,033 | 100 | 41,06 | |
| 100 | 41,06 | |||
| 100 | 41,06 | |||
| 13.05.2024 | 16:14:29,995 | 1 | 41,05 | |
| 1 | 41,05 | |||
| 1 | 41,05 | |||
| 13.05.2024 | 16:12:29,483 | 25 | 41,10 | |
| 25 | 41,10 | |||
| 25 | 41,10 | |||
| 13.05.2024 | 16:12:23,835 | 170 | 41,10 | |
| 170 | 41,10 | |||
| 170 | 41,10 | |||
| 13.05.2024 | 16:12:23,686 | 100 | 41,11 | |
| 100 | 41,11 | |||
| 100 | 41,11 | |||
| 13.05.2024 | 16:12:11,691 | 500 | 41,11 | |
| 500 | 41,11 | |||
| 500 | 41,11 | |||
| 13.05.2024 | 16:10:03,067 | 10 | 41,12 | |
| 10 | 41,12 | |||
| 10 | 41,12 | |||
| 13.05.2024 | 16:07:49,766 | 150 | 41,13 | |
| 150 | 41,13 | |||
| 150 | 41,13 | |||
| 13.05.2024 | 16:06:52,419 | 350 | 41,12 | |
| 350 | 41,12 | |||
| 350 | 41,12 | |||
| 13.05.2024 | 16:06:02,872 | 250 | 41,14 | |
| 250 | 41,14 | |||
| 250 | 41,14 | |||
| 13.05.2024 | 16:06:02,183 | 500 | 41,14 | |
| 500 | 41,14 | |||
| 500 | 41,14 | |||
| 13.05.2024 | 16:05:47,806 | 250 | 41,14 | |
| 250 | 41,14 | |||
| 250 | 41,14 | |||
| 13.05.2024 | 16:03:01,102 | 9 | 41,14 | |
| 9 | 41,14 | |||
| 9 | 41,14 | |||
| 13.05.2024 | 16:02:17,464 | 200 | 41,15 | |
| 200 | 41,15 | |||
| 200 | 41,15 | |||
| 13.05.2024 | 16:01:59,275 | 72 | 41,12 | |
| 72 | 41,12 | |||
| 72 | 41,12 | |||
| 13.05.2024 | 16:00:00,905 | 150 | 41,11 | |
| 150 | 41,11 | |||
| 150 | 41,11 | |||
| 13.05.2024 | 15:57:20,694 | 250 | 41,13 | |
| 250 | 41,13 | |||
| 250 | 41,13 | |||
| 13.05.2024 | 15:55:39,155 | 32 | 41,07 | |
| 32 | 41,07 | |||
| 32 | 41,07 | |||
| 13.05.2024 | 15:55:04,260 | 350 | 41,07 | |
| 350 | 41,07 | |||
| 350 | 41,07 | |||
| 13.05.2024 | 15:54:37,599 | 40 | 41,07 | |
| 40 | 41,07 | |||
| 40 | 41,07 | |||
| 13.05.2024 | 15:54:12,127 | 200 | 41,08 | |
| 200 | 41,08 | |||
| 200 | 41,08 | |||
| 13.05.2024 | 15:53:49,352 | 6 | 41,12 | |
| 6 | 41,12 | |||
| 6 | 41,12 | |||
| 13.05.2024 | 15:52:48,108 | 75 | 41,11 | |
| 75 | 41,11 | |||
| 75 | 41,11 | |||
| 13.05.2024 | 15:50:38,253 | 120 | 41,08 | |
| 120 | 41,08 | |||
| 120 | 41,08 | |||
| 13.05.2024 | 15:49:02,341 | 366 | 40,98 | |
| 366 | 40,98 | |||
| 366 | 40,98 | |||
| 13.05.2024 | 15:48:46,551 | 42 | 40,98 | |
| 42 | 40,98 | |||
| 42 | 40,98 | |||
| 13.05.2024 | 15:48:42,053 | 100 | 40,98 | |
| 100 | 40,98 | |||
| 100 | 40,98 | |||
| 13.05.2024 | 15:48:34,150 | 108 | 40,98 | |
| 108 | 40,98 | |||
| 108 | 40,98 | |||
| 13.05.2024 | 15:48:19,396 | 40 | 40,98 | |
| 40 | 40,98 | |||
| 40 | 40,98 | |||
| 13.05.2024 | 15:48:05,163 | 20 | 40,99 | |
| 20 | 40,99 | |||
| 20 | 40,99 | |||
| 13.05.2024 | 15:46:26,019 | 127 | 40,94 | |
| 127 | 40,94 | |||
| 127 | 40,94 | |||
| 13.05.2024 | 15:46:14,988 | 62 | 40,93 | |
| 62 | 40,93 | |||
| 62 | 40,93 | |||
| 13.05.2024 | 15:46:12,385 | 40 | 40,94 | |
| 40 | 40,94 | |||
| 40 | 40,94 | |||
| 13.05.2024 | 15:46:01,290 | 61 | 40,94 | |
| 61 | 40,94 | |||
| 61 | 40,94 | |||
| 13.05.2024 | 15:44:51,332 | 250 | 40,93 | |
| 250 | 40,93 | |||
| 250 | 40,93 | |||
| 13.05.2024 | 15:44:32,122 | 20 | 40,92 | |
| 20 | 40,92 | |||
| 20 | 40,92 | |||
| 13.05.2024 | 15:44:08,509 | 150 | 40,92 | |
| 150 | 40,92 | |||
| 150 | 40,92 | |||
| 13.05.2024 | 15:44:07,679 | 182 | 40,91 | |
| 182 | 40,91 | |||
| 182 | 40,91 | |||
| 13.05.2024 | 15:43:59,399 | 78 | 40,92 | |
| 78 | 40,92 | |||
| 78 | 40,92 | |||
| 13.05.2024 | 15:41:25,278 | 150 | 40,90 | |
| 150 | 40,90 | |||
| 150 | 40,90 | |||
| 13.05.2024 | 15:39:50,434 | 48 | 40,93 | |
| 48 | 40,93 | |||
| 48 | 40,93 | |||
| 13.05.2024 | 15:39:48,117 | 10 | 40,92 | |
| 10 | 40,92 | |||
| 10 | 40,92 | |||
| 13.05.2024 | 15:39:20,607 | 10 | 40,93 | |
| 10 | 40,93 | |||
| 10 | 40,93 | |||
| 13.05.2024 | 15:37:45,856 | 100 | 40,93 | |
| 100 | 40,93 | |||
| 100 | 40,93 | |||
| 13.05.2024 | 15:37:43,211 | 250 | 40,94 | |
| 250 | 40,94 | |||
| 250 | 40,94 | |||
| 13.05.2024 | 15:37:07,596 | 15 | 40,93 | |
| 15 | 40,93 | |||
| 15 | 40,93 | |||
| 13.05.2024 | 15:36:52,923 | 35 | 40,93 | |
| 35 | 40,93 | |||
| 35 | 40,93 | |||
| 13.05.2024 | 15:36:25,109 | 1 | 40,92 | |
| 1 | 40,92 | |||
| 1 | 40,92 | |||
| 13.05.2024 | 15:35:54,724 | 13 | 40,94 | |
| 13 | 40,94 | |||
| 13 | 40,94 | |||
| 13.05.2024 | 15:35:38,301 | 30 | 40,94 | |
| 30 | 40,94 | |||
| 30 | 40,94 | |||
| 13.05.2024 | 15:35:35,626 | 85 | 40,93 | |
| 85 | 40,93 | |||
| 85 | 40,93 | |||
| 13.05.2024 | 15:34:00,313 | 300 | 40,93 | |
| 300 | 40,93 | |||
| 300 | 40,93 | |||
| 13.05.2024 | 15:33:44,265 | 250 | 40,91 | |
| 250 | 40,91 | |||
| 250 | 40,91 | |||
| 13.05.2024 | 15:33:30,141 | 22 | 40,90 | |
| 22 | 40,90 | |||
| 22 | 40,90 | |||
| 13.05.2024 | 15:31:34,444 | 80 | 40,88 | |
| 80 | 40,88 | |||
| 80 | 40,88 | |||
| 13.05.2024 | 15:30:18,279 | 55 | 40,89 | |
| 55 | 40,89 | |||
| 55 | 40,89 | |||
| 13.05.2024 | 15:30:02,934 | 50 | 40,86 | |
| 50 | 40,86 | |||
| 50 | 40,86 | |||
| 13.05.2024 | 15:29:34,073 | 80 | 40,89 | |
| 80 | 40,89 | |||
| 80 | 40,89 | |||
| 13.05.2024 | 15:29:06,530 | 30 | 40,90 | |
| 30 | 40,90 | |||
| 30 | 40,90 | |||
| 13.05.2024 | 15:28:35,205 | 50 | 40,90 | |
| 50 | 40,90 | |||
| 50 | 40,90 | |||
| 13.05.2024 | 15:28:00,565 | 7 | 40,89 | |
| 7 | 40,89 | |||
| 7 | 40,89 | |||
| 13.05.2024 | 15:27:30,297 | 200 | 40,89 | |
| 200 | 40,89 | |||
| 200 | 40,89 | |||
| 13.05.2024 | 15:25:13,536 | 220 | 40,85 | |
| 220 | 40,85 | |||
| 40 | 40,85 | |||
| 180 | 40,85 | |||
| 13.05.2024 | 15:24:41,547 | 25 | 40,86 | |
| 25 | 40,86 | |||
| 25 | 40,86 | |||
| 13.05.2024 | 15:23:11,216 | 250 | 40,87 | |
| 250 | 40,87 | |||
| 250 | 40,87 | |||
| 13.05.2024 | 15:22:41,624 | 50 | 40,88 | |
| 50 | 40,88 | |||
| 50 | 40,88 | |||
| 13.05.2024 | 15:22:30,700 | 125 | 40,88 | |
| 125 | 40,88 | |||
| 125 | 40,88 | |||
| 13.05.2024 | 15:22:09,160 | 300 | 40,88 | |
| 300 | 40,88 | |||
| 300 | 40,88 | |||
| 13.05.2024 | 15:21:23,494 | 15 | 40,88 | |
| 15 | 40,88 | |||
| 15 | 40,88 | |||
| 13.05.2024 | 15:20:57,661 | 2 | 40,90 | |
| 2 | 40,90 | |||
| 2 | 40,90 | |||
| 13.05.2024 | 15:20:57,110 | 15 | 40,90 | |
| 15 | 40,90 | |||
| 15 | 40,90 | |||
| 13.05.2024 | 15:20:52,351 | 50 | 40,90 | |
| 50 | 40,90 | |||
| 50 | 40,90 | |||
| 13.05.2024 | 15:18:44,079 | 170 | 40,90 | |
| 170 | 40,90 | |||
| 170 | 40,90 | |||
| 13.05.2024 | 15:18:41,179 | 22 | 40,91 | |
| 22 | 40,91 | |||
| 22 | 40,91 | |||
| 13.05.2024 | 15:17:42,822 | 2 | 40,92 | |
| 2 | 40,92 | |||
| 2 | 40,92 | |||
| 13.05.2024 | 15:16:49,151 | 150 | 40,93 | |
| 150 | 40,93 | |||
| 150 | 40,93 | |||
| 13.05.2024 | 15:14:39,411 | 70 | 40,90 | |
| 70 | 40,90 | |||
| 70 | 40,90 | |||
| 13.05.2024 | 15:14:33,477 | 100 | 40,90 | |
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 13.05.2024 | 15:13:14,929 | 14 | 40,91 | |
| 14 | 40,91 | |||
| 14 | 40,91 | |||
| 13.05.2024 | 15:12:34,316 | 17 | 40,93 | |
| 17 | 40,93 | |||
| 17 | 40,93 | |||
| 13.05.2024 | 15:10:35,366 | 75 | 40,93 | |
| 75 | 40,93 | |||
| 75 | 40,93 | |||
| 13.05.2024 | 15:10:25,957 | 8 | 40,94 | |
| 8 | 40,94 | |||
| 8 | 40,94 | |||
| 13.05.2024 | 15:09:47,510 | 210 | 40,93 | |
| 210 | 40,93 | |||
| 210 | 40,93 | |||
| 13.05.2024 | 15:09:37,966 | 500 | 40,93 | |
| 500 | 40,93 | |||
| 500 | 40,93 | |||
| 13.05.2024 | 15:09:23,343 | 10 | 40,92 | |
| 10 | 40,92 | |||
| 10 | 40,92 | |||
| 13.05.2024 | 15:09:10,635 | 39 | 40,91 | |
| 39 | 40,91 | |||
| 39 | 40,91 | |||
| 13.05.2024 | 15:08:53,194 | 20 | 40,91 | |
| 20 | 40,91 | |||
| 20 | 40,91 | |||
| 13.05.2024 | 15:08:30,354 | 10 | 40,92 | |
| 10 | 40,92 | |||
| 10 | 40,92 | |||
| 13.05.2024 | 15:08:00,828 | 85 | 40,94 | |
| 85 | 40,94 | |||
| 85 | 40,94 | |||
| 13.05.2024 | 15:07:11,376 | 15 | 40,93 | |
| 15 | 40,93 | |||
| 15 | 40,93 | |||
| 13.05.2024 | 15:06:14,510 | 250 | 40,92 | |
| 250 | 40,92 | |||
| 250 | 40,92 | |||
| 13.05.2024 | 15:06:13,202 | 100 | 40,91 | |
| 100 | 40,91 | |||
| 100 | 40,91 | |||
| 13.05.2024 | 15:06:13,052 | 125 | 40,92 | |
| 125 | 40,92 | |||
| 125 | 40,92 | |||
| 13.05.2024 | 15:04:41,765 | 25 | 40,94 | |
| 25 | 40,94 | |||
| 25 | 40,94 | |||
| 13.05.2024 | 15:02:20,708 | 100 | 40,96 | |
| 100 | 40,96 | |||
| 100 | 40,96 | |||
| 13.05.2024 | 15:02:19,930 | 60 | 40,96 | |
| 60 | 40,96 | |||
| 60 | 40,96 | |||
| 13.05.2024 | 14:59:21,171 | 43 | 40,98 | |
| 43 | 40,98 | |||
| 43 | 40,98 | |||
| 13.05.2024 | 14:56:28,185 | 265 | 40,98 | |
| 265 | 40,98 | |||
| 265 | 40,98 | |||
| 13.05.2024 | 14:55:45,543 | 84 | 40,99 | |
| 84 | 40,99 | |||
| 84 | 40,99 | |||
| 13.05.2024 | 14:54:54,349 | 100 | 40,99 | |
| 100 | 40,99 | |||
| 100 | 40,99 | |||
| 13.05.2024 | 14:52:37,016 | 250 | 40,98 | |
| 250 | 40,98 | |||
| 250 | 40,98 | |||
| 13.05.2024 | 14:51:50,723 | 16 | 40,98 | |
| 16 | 40,98 | |||
| 16 | 40,98 | |||
| 13.05.2024 | 14:51:29,180 | 250 | 40,99 | |
| 250 | 40,99 | |||
| 250 | 40,99 | |||
| 13.05.2024 | 14:46:30,598 | 80 | 40,97 | |
| 80 | 40,97 | |||
| 80 | 40,97 | |||
| 13.05.2024 | 14:45:38,471 | 20 | 40,99 | |
| 20 | 40,99 | |||
| 20 | 40,99 | |||
| 13.05.2024 | 14:45:00,150 | 200 | 40,98 | |
| 200 | 40,98 | |||
| 200 | 40,98 | |||
| 13.05.2024 | 14:44:38,370 | 200 | 40,99 | |
| 200 | 40,99 | |||
| 200 | 40,99 | |||
| 13.05.2024 | 14:43:21,069 | 10 | 41,01 | |
| 10 | 41,01 | |||
| 10 | 41,01 | |||
| 13.05.2024 | 14:42:39,588 | 50 | 41,02 | |
| 50 | 41,02 | |||
| 50 | 41,02 | |||
| 13.05.2024 | 14:42:11,356 | 500 | 41,01 | |
| 500 | 41,01 | |||
| 500 | 41,01 | |||
| 13.05.2024 | 14:40:13,331 | 20 | 41,04 | |
| 20 | 41,04 | |||
| 20 | 41,04 | |||
| 13.05.2024 | 14:39:12,347 | 45 | 41,02 | |
| 45 | 41,02 | |||
| 45 | 41,02 | |||
| 13.05.2024 | 14:38:41,269 | 500 | 41,02 | |
| 500 | 41,02 | |||
| 500 | 41,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00