Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1692
1301
29,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:58:08,655 | 17 | 29,58 | |
| 10 | 29,58 | |||
| 17 | 29,58 | |||
| 7 | 29,58 | |||
| 13.05.2024 | 21:55:26,169 | 100 | 29,56 | |
| 100 | 29,56 | |||
| 100 | 29,56 | |||
| 13.05.2024 | 21:55:18,085 | 4 | 29,575 | |
| 4 | 29,575 | |||
| 4 | 29,575 | |||
| 13.05.2024 | 21:55:00,524 | 9 | 29,575 | |
| 9 | 29,575 | |||
| 9 | 29,575 | |||
| 13.05.2024 | 21:53:51,883 | 120 | 29,415 | |
| 11 | 29,415 | |||
| 120 | 29,415 | |||
| 59 | 29,415 | |||
| 50 | 29,415 | |||
| 13.05.2024 | 21:53:32,193 | 200 | 29,575 | |
| 90 | 29,575 | |||
| 200 | 29,575 | |||
| 100 | 29,575 | |||
| 10 | 29,575 | |||
| 13.05.2024 | 21:52:21,690 | 50 | 29,575 | |
| 50 | 29,575 | |||
| 50 | 29,575 | |||
| 13.05.2024 | 21:51:37,839 | 25 | 29,575 | |
| 25 | 29,575 | |||
| 25 | 29,575 | |||
| 13.05.2024 | 21:51:18,160 | 30 | 29,575 | |
| 30 | 29,575 | |||
| 30 | 29,575 | |||
| 13.05.2024 | 21:49:32,966 | 2 145 | 29,57 | |
| 2 145 | 29,57 | |||
| 2 145 | 29,57 | |||
| 13.05.2024 | 21:49:22,964 | 350 | 29,575 | |
| 350 | 29,575 | |||
| 350 | 29,575 | |||
| 13.05.2024 | 21:49:22,509 | 1 765 | 29,57 | |
| 1 765 | 29,57 | |||
| 250 | 29,57 | |||
| 1 515 | 29,57 | |||
| 13.05.2024 | 21:49:15,756 | 540 | 29,565 | |
| 90 | 29,565 | |||
| 540 | 29,565 | |||
| 350 | 29,565 | |||
| 100 | 29,565 | |||
| 13.05.2024 | 21:49:05,247 | 350 | 29,455 | |
| 50 | 29,455 | |||
| 300 | 29,455 | |||
| 350 | 29,455 | |||
| 13.05.2024 | 21:48:13,627 | 350 | 29,455 | |
| 350 | 29,455 | |||
| 350 | 29,455 | |||
| 13.05.2024 | 21:47:54,382 | 4 | 29,455 | |
| 4 | 29,455 | |||
| 4 | 29,455 | |||
| 13.05.2024 | 21:47:48,286 | 110 | 29,455 | |
| 110 | 29,455 | |||
| 110 | 29,455 | |||
| 13.05.2024 | 21:47:17,877 | 350 | 29,455 | |
| 350 | 29,455 | |||
| 350 | 29,455 | |||
| 13.05.2024 | 21:46:04,851 | 200 | 29,435 | |
| 200 | 29,435 | |||
| 100 | 29,435 | |||
| 100 | 29,435 | |||
| 13.05.2024 | 21:45:03,932 | 350 | 29,455 | |
| 350 | 29,455 | |||
| 260 | 29,455 | |||
| 90 | 29,455 | |||
| 13.05.2024 | 21:44:22,074 | 33 | 29,565 | |
| 33 | 29,565 | |||
| 33 | 29,565 | |||
| 13.05.2024 | 21:44:21,399 | 350 | 29,455 | |
| 350 | 29,455 | |||
| 260 | 29,455 | |||
| 90 | 29,455 | |||
| 13.05.2024 | 21:43:31,582 | 35 | 29,565 | |
| 35 | 29,565 | |||
| 35 | 29,565 | |||
| 13.05.2024 | 21:43:04,994 | 25 | 29,57 | |
| 25 | 29,57 | |||
| 25 | 29,57 | |||
| 13.05.2024 | 21:43:04,382 | 2 012 | 29,56 | |
| 2 012 | 29,56 | |||
| 2 012 | 29,56 | |||
| 13.05.2024 | 21:43:03,787 | 250 | 29,56 | |
| 100 | 29,56 | |||
| 150 | 29,56 | |||
| 250 | 29,56 | |||
| 13.05.2024 | 21:42:52,371 | 538 | 29,535 | |
| 90 | 29,535 | |||
| 350 | 29,535 | |||
| 98 | 29,535 | |||
| 538 | 29,535 | |||
| 13.05.2024 | 21:40:15,391 | 348 | 29,47 | |
| 150 | 29,47 | |||
| 98 | 29,47 | |||
| 100 | 29,47 | |||
| 348 | 29,47 | |||
| 13.05.2024 | 21:36:44,661 | 500 | 29,565 | |
| 100 | 29,565 | |||
| 90 | 29,565 | |||
| 210 | 29,565 | |||
| 100 | 29,565 | |||
| 500 | 29,565 | |||
| 13.05.2024 | 21:33:17,605 | 60 | 29,565 | |
| 60 | 29,565 | |||
| 60 | 29,565 | |||
| 13.05.2024 | 21:30:14,404 | 180 | 29,565 | |
| 99 | 29,565 | |||
| 180 | 29,565 | |||
| 81 | 29,565 | |||
| 13.05.2024 | 21:29:34,688 | 70 | 29,56 | |
| 70 | 29,56 | |||
| 70 | 29,56 | |||
| 13.05.2024 | 21:29:26,408 | 40 | 29,46 | |
| 40 | 29,46 | |||
| 40 | 29,46 | |||
| 13.05.2024 | 21:28:55,147 | 160 | 29,555 | |
| 100 | 29,555 | |||
| 160 | 29,555 | |||
| 60 | 29,555 | |||
| 13.05.2024 | 21:25:59,977 | 100 | 29,445 | |
| 100 | 29,445 | |||
| 100 | 29,445 | |||
| 13.05.2024 | 21:25:03,200 | 100 | 29,445 | |
| 100 | 29,445 | |||
| 100 | 29,445 | |||
| 13.05.2024 | 21:21:17,014 | 423 | 29,445 | |
| 423 | 29,445 | |||
| 253 | 29,445 | |||
| 170 | 29,445 | |||
| 13.05.2024 | 21:20:19,894 | 150 | 29,445 | |
| 150 | 29,445 | |||
| 150 | 29,445 | |||
| 13.05.2024 | 21:20:12,079 | 350 | 29,445 | |
| 350 | 29,445 | |||
| 350 | 29,445 | |||
| 13.05.2024 | 21:17:42,742 | 190 | 29,445 | |
| 100 | 29,445 | |||
| 190 | 29,445 | |||
| 90 | 29,445 | |||
| 13.05.2024 | 21:17:42,648 | 50 | 29,45 | |
| 50 | 29,45 | |||
| 50 | 29,45 | |||
| 13.05.2024 | 21:17:32,796 | 549 | 29,45 | |
| 549 | 29,45 | |||
| 350 | 29,45 | |||
| 100 | 29,45 | |||
| 99 | 29,45 | |||
| 13.05.2024 | 21:17:00,302 | 20 | 29,45 | |
| 20 | 29,45 | |||
| 20 | 29,45 | |||
| 13.05.2024 | 21:13:28,400 | 64 | 29,45 | |
| 64 | 29,45 | |||
| 64 | 29,45 | |||
| 13.05.2024 | 21:12:51,606 | 595 | 29,48 | |
| 595 | 29,48 | |||
| 245 | 29,48 | |||
| 350 | 29,48 | |||
| 13.05.2024 | 21:12:38,866 | 350 | 29,485 | |
| 350 | 29,485 | |||
| 350 | 29,485 | |||
| 13.05.2024 | 21:12:28,864 | 350 | 29,485 | |
| 350 | 29,485 | |||
| 50 | 29,485 | |||
| 300 | 29,485 | |||
| 13.05.2024 | 21:12:00,910 | 3 | 29,51 | |
| 3 | 29,51 | |||
| 3 | 29,51 | |||
| 13.05.2024 | 21:11:49,453 | 170 | 29,56 | |
| 100 | 29,56 | |||
| 30 | 29,56 | |||
| 140 | 29,56 | |||
| 70 | 29,56 | |||
| 13.05.2024 | 21:11:49,308 | 75 | 29,56 | |
| 75 | 29,56 | |||
| 75 | 29,56 | |||
| 13.05.2024 | 21:11:27,785 | 350 | 29,545 | |
| 100 | 29,545 | |||
| 175 | 29,545 | |||
| 75 | 29,545 | |||
| 350 | 29,545 | |||
| 13.05.2024 | 21:07:19,059 | 340 | 29,46 | |
| 100 | 29,46 | |||
| 90 | 29,46 | |||
| 100 | 29,46 | |||
| 340 | 29,46 | |||
| 50 | 29,46 | |||
| 13.05.2024 | 21:04:26,236 | 2 | 29,545 | |
| 2 | 29,545 | |||
| 2 | 29,545 | |||
| 13.05.2024 | 21:04:18,982 | 60 | 29,45 | |
| 60 | 29,45 | |||
| 60 | 29,45 | |||
| 13.05.2024 | 21:03:29,688 | 10 | 29,545 | |
| 10 | 29,545 | |||
| 10 | 29,545 | |||
| 13.05.2024 | 21:01:50,286 | 15 | 29,435 | |
| 15 | 29,435 | |||
| 15 | 29,435 | |||
| 13.05.2024 | 20:59:54,448 | 135 | 29,435 | |
| 100 | 29,435 | |||
| 35 | 29,435 | |||
| 135 | 29,435 | |||
| 13.05.2024 | 20:58:21,091 | 340 | 29,465 | |
| 150 | 29,465 | |||
| 340 | 29,465 | |||
| 190 | 29,465 | |||
| 13.05.2024 | 20:57:21,713 | 623 | 29,45 | |
| 623 | 29,45 | |||
| 623 | 29,45 | |||
| 13.05.2024 | 20:57:21,170 | 90 | 29,50 | |
| 90 | 29,50 | |||
| 90 | 29,50 | |||
| 13.05.2024 | 20:55:51,013 | 350 | 29,45 | |
| 175 | 29,45 | |||
| 100 | 29,45 | |||
| 350 | 29,45 | |||
| 75 | 29,45 | |||
| 13.05.2024 | 20:55:39,755 | 3 | 29,435 | |
| 3 | 29,435 | |||
| 3 | 29,435 | |||
| 13.05.2024 | 20:55:30,449 | 11 | 29,555 | |
| 11 | 29,555 | |||
| 11 | 29,555 | |||
| 13.05.2024 | 20:53:30,039 | 350 | 29,455 | |
| 160 | 29,455 | |||
| 100 | 29,455 | |||
| 350 | 29,455 | |||
| 90 | 29,455 | |||
| 13.05.2024 | 20:53:26,972 | 100 | 29,555 | |
| 100 | 29,555 | |||
| 100 | 29,555 | |||
| 13.05.2024 | 20:52:37,638 | 20 | 29,455 | |
| 20 | 29,455 | |||
| 20 | 29,455 | |||
| 13.05.2024 | 20:52:32,562 | 218 | 29,555 | |
| 218 | 29,555 | |||
| 118 | 29,555 | |||
| 11 | 29,555 | |||
| 89 | 29,555 | |||
| 13.05.2024 | 20:52:23,148 | 350 | 29,545 | |
| 350 | 29,545 | |||
| 90 | 29,545 | |||
| 200 | 29,545 | |||
| 60 | 29,545 | |||
| 13.05.2024 | 20:52:18,287 | 50 | 29,435 | |
| 50 | 29,435 | |||
| 50 | 29,435 | |||
| 13.05.2024 | 20:51:54,321 | 455 | 29,515 | |
| 280 | 29,515 | |||
| 175 | 29,515 | |||
| 455 | 29,515 | |||
| 13.05.2024 | 20:51:54,135 | 545 | 29,505 | |
| 545 | 29,505 | |||
| 5 | 29,505 | |||
| 90 | 29,505 | |||
| 100 | 29,505 | |||
| 350 | 29,505 | |||
| 13.05.2024 | 20:51:28,456 | 120 | 29,435 | |
| 100 | 29,435 | |||
| 120 | 29,435 | |||
| 20 | 29,435 | |||
| 13.05.2024 | 20:49:28,239 | 100 | 29,50 | |
| 100 | 29,50 | |||
| 100 | 29,50 | |||
| 13.05.2024 | 20:49:12,056 | 350 | 29,435 | |
| 250 | 29,435 | |||
| 350 | 29,435 | |||
| 100 | 29,435 | |||
| 13.05.2024 | 20:48:27,108 | 35 | 29,515 | |
| 35 | 29,515 | |||
| 35 | 29,515 | |||
| 13.05.2024 | 20:47:42,583 | 350 | 29,435 | |
| 350 | 29,435 | |||
| 350 | 29,435 | |||
| 13.05.2024 | 20:47:31,332 | 350 | 29,435 | |
| 350 | 29,435 | |||
| 350 | 29,435 | |||
| 13.05.2024 | 20:45:47,933 | 1 | 29,42 | |
| 1 | 29,42 | |||
| 1 | 29,42 | |||
| 13.05.2024 | 20:44:53,792 | 350 | 29,435 | |
| 175 | 29,435 | |||
| 100 | 29,435 | |||
| 350 | 29,435 | |||
| 75 | 29,435 | |||
| 13.05.2024 | 20:44:43,792 | 347 | 29,455 | |
| 347 | 29,455 | |||
| 60 | 29,455 | |||
| 275 | 29,455 | |||
| 12 | 29,455 | |||
| 13.05.2024 | 20:44:39,541 | 15 | 29,545 | |
| 15 | 29,545 | |||
| 15 | 29,545 | |||
| 13.05.2024 | 20:43:30,899 | 10 | 29,545 | |
| 10 | 29,545 | |||
| 10 | 29,545 | |||
| 13.05.2024 | 20:43:16,589 | 15 | 29,545 | |
| 15 | 29,545 | |||
| 15 | 29,545 | |||
| 13.05.2024 | 20:42:46,224 | 169 | 29,545 | |
| 100 | 29,545 | |||
| 69 | 29,545 | |||
| 169 | 29,545 | |||
| 13.05.2024 | 20:39:45,948 | 1 100 | 29,515 | |
| 1 100 | 29,515 | |||
| 100 | 29,515 | |||
| 1 000 | 29,515 | |||
| 13.05.2024 | 20:39:41,848 | 100 | 29,51 | |
| 100 | 29,51 | |||
| 100 | 29,51 | |||
| 13.05.2024 | 20:39:22,514 | 100 | 29,51 | |
| 100 | 29,51 | |||
| 100 | 29,51 | |||
| 13.05.2024 | 20:38:52,351 | 270 | 29,51 | |
| 270 | 29,51 | |||
| 270 | 29,51 | |||
| 13.05.2024 | 20:37:52,515 | 4 | 29,51 | |
| 4 | 29,51 | |||
| 4 | 29,51 | |||
| 13.05.2024 | 20:37:51,985 | 50 | 29,51 | |
| 50 | 29,51 | |||
| 50 | 29,51 | |||
| 13.05.2024 | 20:33:45,387 | 350 | 29,505 | |
| 350 | 29,505 | |||
| 350 | 29,505 | |||
| 13.05.2024 | 20:33:39,339 | 350 | 29,505 | |
| 350 | 29,505 | |||
| 250 | 29,505 | |||
| 100 | 29,505 | |||
| 13.05.2024 | 20:32:56,069 | 127 | 29,51 | |
| 7 | 29,51 | |||
| 127 | 29,51 | |||
| 120 | 29,51 | |||
| 13.05.2024 | 20:32:52,848 | 350 | 29,495 | |
| 200 | 29,495 | |||
| 350 | 29,495 | |||
| 150 | 29,495 | |||
| 13.05.2024 | 20:30:27,797 | 34 | 29,495 | |
| 34 | 29,495 | |||
| 34 | 29,495 | |||
| 13.05.2024 | 20:26:58,507 | 14 | 29,395 | |
| 14 | 29,395 | |||
| 14 | 29,395 | |||
| 13.05.2024 | 20:26:06,725 | 1 | 29,495 | |
| 1 | 29,495 | |||
| 1 | 29,495 | |||
| 13.05.2024 | 20:24:23,945 | 350 | 29,455 | |
| 350 | 29,455 | |||
| 350 | 29,455 | |||
| 13.05.2024 | 20:23:45,674 | 350 | 29,455 | |
| 350 | 29,455 | |||
| 350 | 29,455 | |||
| 13.05.2024 | 20:23:22,035 | 1 | 29,455 | |
| 1 | 29,455 | |||
| 1 | 29,455 | |||
| 13.05.2024 | 20:22:04,148 | 100 | 29,455 | |
| 100 | 29,455 | |||
| 100 | 29,455 | |||
| 13.05.2024 | 20:20:45,506 | 200 | 29,455 | |
| 200 | 29,455 | |||
| 200 | 29,455 | |||
| 13.05.2024 | 20:18:59,773 | 1 | 29,455 | |
| 1 | 29,455 | |||
| 1 | 29,455 | |||
| 13.05.2024 | 20:17:03,259 | 50 | 29,395 | |
| 10 | 29,395 | |||
| 50 | 29,395 | |||
| 40 | 29,395 | |||
| 13.05.2024 | 20:16:18,543 | 25 | 29,455 | |
| 25 | 29,455 | |||
| 25 | 29,455 | |||
| 13.05.2024 | 20:13:14,722 | 3 | 29,455 | |
| 3 | 29,455 | |||
| 3 | 29,455 | |||
| 13.05.2024 | 20:11:35,112 | 250 | 29,455 | |
| 250 | 29,455 | |||
| 250 | 29,455 | |||
| 13.05.2024 | 20:10:51,172 | 169 | 29,45 | |
| 169 | 29,45 | |||
| 69 | 29,45 | |||
| 100 | 29,45 | |||
| 13.05.2024 | 20:09:52,127 | 36 | 29,45 | |
| 36 | 29,45 | |||
| 36 | 29,45 | |||
| 13.05.2024 | 20:09:44,086 | 34 | 29,45 | |
| 34 | 29,45 | |||
| 34 | 29,45 | |||
| 13.05.2024 | 20:08:50,443 | 19 | 29,45 | |
| 19 | 29,45 | |||
| 19 | 29,45 | |||
| 13.05.2024 | 20:05:53,980 | 35 | 29,45 | |
| 35 | 29,45 | |||
| 35 | 29,45 | |||
| 13.05.2024 | 20:05:43,322 | 33 | 29,45 | |
| 33 | 29,45 | |||
| 33 | 29,45 | |||
| 13.05.2024 | 20:04:49,314 | 18 | 29,45 | |
| 18 | 29,45 | |||
| 18 | 29,45 | |||
| 13.05.2024 | 20:01:21,768 | 20 | 29,45 | |
| 20 | 29,45 | |||
| 20 | 29,45 | |||
| 13.05.2024 | 20:01:17,469 | 11 | 29,45 | |
| 11 | 29,45 | |||
| 11 | 29,45 | |||
| 13.05.2024 | 19:58:11,941 | 1 | 29,375 | |
| 1 | 29,375 | |||
| 1 | 29,375 | |||
| 13.05.2024 | 19:57:38,038 | 9 | 29,45 | |
| 9 | 29,45 | |||
| 9 | 29,45 | |||
| 13.05.2024 | 19:56:40,868 | 20 | 29,445 | |
| 20 | 29,445 | |||
| 20 | 29,445 | |||
| 13.05.2024 | 19:56:36,245 | 20 | 29,445 | |
| 20 | 29,445 | |||
| 20 | 29,445 | |||
| 13.05.2024 | 19:56:17,904 | 60 | 29,375 | |
| 60 | 29,375 | |||
| 60 | 29,375 | |||
| 13.05.2024 | 19:53:52,860 | 100 | 29,44 | |
| 100 | 29,44 | |||
| 100 | 29,44 | |||
| 13.05.2024 | 19:53:24,326 | 14 | 29,44 | |
| 14 | 29,44 | |||
| 14 | 29,44 | |||
| 13.05.2024 | 19:53:08,980 | 250 | 29,44 | |
| 250 | 29,44 | |||
| 250 | 29,44 | |||
| 13.05.2024 | 19:52:12,617 | 15 | 29,44 | |
| 15 | 29,44 | |||
| 15 | 29,44 | |||
| 13.05.2024 | 19:51:59,405 | 58 | 29,44 | |
| 58 | 29,44 | |||
| 58 | 29,44 | |||
| 13.05.2024 | 19:51:12,180 | 53 | 29,375 | |
| 53 | 29,375 | |||
| 53 | 29,375 | |||
| 13.05.2024 | 19:50:24,368 | 10 | 29,445 | |
| 10 | 29,445 | |||
| 10 | 29,445 | |||
| 13.05.2024 | 19:48:20,457 | 113 | 29,375 | |
| 113 | 29,375 | |||
| 113 | 29,375 | |||
| 13.05.2024 | 19:46:37,475 | 10 | 29,45 | |
| 10 | 29,45 | |||
| 10 | 29,45 | |||
| 13.05.2024 | 19:45:30,848 | 1 | 29,445 | |
| 1 | 29,445 | |||
| 1 | 29,445 | |||
| 13.05.2024 | 19:44:26,211 | 29 | 29,445 | |
| 29 | 29,445 | |||
| 29 | 29,445 | |||
| 13.05.2024 | 19:39:40,252 | 10 | 29,375 | |
| 10 | 29,375 | |||
| 10 | 29,375 | |||
| 13.05.2024 | 19:37:41,636 | 4 | 29,375 | |
| 4 | 29,375 | |||
| 4 | 29,375 | |||
| 13.05.2024 | 19:37:33,818 | 35 | 29,45 | |
| 35 | 29,45 | |||
| 35 | 29,45 | |||
| 13.05.2024 | 19:34:58,278 | 2 | 29,455 | |
| 2 | 29,455 | |||
| 2 | 29,455 | |||
| 13.05.2024 | 19:32:57,338 | 350 | 29,455 | |
| 50 | 29,455 | |||
| 125 | 29,455 | |||
| 25 | 29,455 | |||
| 150 | 29,455 | |||
| 350 | 29,455 | |||
| 13.05.2024 | 19:27:58,965 | 1 390 | 29,35 | |
| 150 | 29,35 | |||
| 125 | 29,35 | |||
| 90 | 29,35 | |||
| 678 | 29,35 | |||
| 50 | 29,35 | |||
| 297 | 29,35 | |||
| 1 390 | 29,35 | |||
| 13.05.2024 | 19:27:45,800 | 610 | 29,395 | |
| 350 | 29,395 | |||
| 610 | 29,395 | |||
| 10 | 29,395 | |||
| 250 | 29,395 | |||
| 13.05.2024 | 19:27:08,026 | 200 | 29,455 | |
| 200 | 29,455 | |||
| 200 | 29,455 | |||
| 13.05.2024 | 19:27:00,364 | 200 | 29,455 | |
| 200 | 29,455 | |||
| 3 | 29,455 | |||
| 197 | 29,455 | |||
| 13.05.2024 | 19:24:48,619 | 40 | 29,40 | |
| 40 | 29,40 | |||
| 40 | 29,40 | |||
| 13.05.2024 | 19:24:45,637 | 1 | 29,38 | |
| 1 | 29,38 | |||
| 1 | 29,38 | |||
| 13.05.2024 | 19:24:11,650 | 2 | 29,38 | |
| 2 | 29,38 | |||
| 2 | 29,38 | |||
| 13.05.2024 | 19:23:57,575 | 50 | 29,46 | |
| 50 | 29,46 | |||
| 50 | 29,46 | |||
| 13.05.2024 | 19:20:31,453 | 557 | 29,40 | |
| 5 | 29,40 | |||
| 552 | 29,40 | |||
| 557 | 29,40 | |||
| 13.05.2024 | 19:20:26,641 | 350 | 29,415 | |
| 350 | 29,415 | |||
| 350 | 29,415 | |||
| 13.05.2024 | 19:14:41,385 | 30 | 29,445 | |
| 30 | 29,445 | |||
| 30 | 29,445 | |||
| 13.05.2024 | 19:14:36,822 | 40 | 29,445 | |
| 40 | 29,445 | |||
| 40 | 29,445 | |||
| 13.05.2024 | 19:14:11,527 | 40 | 29,445 | |
| 40 | 29,445 | |||
| 40 | 29,445 | |||
| 13.05.2024 | 19:14:08,958 | 60 | 29,445 | |
| 60 | 29,445 | |||
| 60 | 29,445 | |||
| 13.05.2024 | 19:13:49,030 | 50 | 29,445 | |
| 50 | 29,445 | |||
| 50 | 29,445 | |||
| 13.05.2024 | 19:13:26,051 | 350 | 29,445 | |
| 350 | 29,445 | |||
| 350 | 29,445 | |||
| 13.05.2024 | 19:13:24,224 | 170 | 29,445 | |
| 90 | 29,445 | |||
| 50 | 29,445 | |||
| 30 | 29,445 | |||
| 170 | 29,445 | |||
| 13.05.2024 | 19:10:27,983 | 408 | 29,41 | |
| 358 | 29,41 | |||
| 408 | 29,41 | |||
| 50 | 29,41 | |||
| 13.05.2024 | 19:10:20,830 | 350 | 29,415 | |
| 350 | 29,415 | |||
| 350 | 29,415 | |||
| 13.05.2024 | 19:06:45,444 | 33 | 29,445 | |
| 33 | 29,445 | |||
| 33 | 29,445 | |||
| 13.05.2024 | 19:03:25,650 | 50 | 29,37 | |
| 50 | 29,37 | |||
| 50 | 29,37 | |||
| 13.05.2024 | 19:03:08,075 | 20 | 29,455 | |
| 20 | 29,455 | |||
| 20 | 29,455 | |||
| 13.05.2024 | 19:01:43,638 | 47 | 29,455 | |
| 47 | 29,455 | |||
| 47 | 29,455 | |||
| 13.05.2024 | 18:57:56,036 | 60 | 29,37 | |
| 50 | 29,37 | |||
| 10 | 29,37 | |||
| 60 | 29,37 | |||
| 13.05.2024 | 18:56:48,306 | 40 | 29,46 | |
| 40 | 29,46 | |||
| 40 | 29,46 | |||
| 13.05.2024 | 18:56:30,471 | 5 | 29,46 | |
| 5 | 29,46 | |||
| 5 | 29,46 | |||
| 13.05.2024 | 18:54:56,785 | 10 | 29,46 | |
| 10 | 29,46 | |||
| 10 | 29,46 | |||
| 13.05.2024 | 18:53:53,649 | 4 | 29,465 | |
| 4 | 29,465 | |||
| 4 | 29,465 | |||
| 13.05.2024 | 18:53:14,028 | 8 | 29,37 | |
| 8 | 29,37 | |||
| 8 | 29,37 | |||
| 13.05.2024 | 18:50:43,774 | 50 | 29,47 | |
| 50 | 29,47 | |||
| 50 | 29,47 | |||
| 13.05.2024 | 18:50:37,972 | 30 | 29,37 | |
| 30 | 29,37 | |||
| 30 | 29,37 | |||
| 13.05.2024 | 18:49:54,557 | 25 | 29,47 | |
| 25 | 29,47 | |||
| 25 | 29,47 | |||
| 13.05.2024 | 18:46:48,924 | 10 | 29,47 | |
| 10 | 29,47 | |||
| 10 | 29,47 | |||
| 13.05.2024 | 18:42:26,580 | 200 | 29,47 | |
| 200 | 29,47 | |||
| 25 | 29,47 | |||
| 125 | 29,47 | |||
| 50 | 29,47 | |||
| 13.05.2024 | 18:39:20,087 | 100 | 29,355 | |
| 90 | 29,355 | |||
| 10 | 29,355 | |||
| 100 | 29,355 | |||
| 13.05.2024 | 18:38:33,773 | 77 | 29,355 | |
| 77 | 29,355 | |||
| 27 | 29,355 | |||
| 50 | 29,355 | |||
| 13.05.2024 | 18:38:17,051 | 5 | 29,46 | |
| 5 | 29,46 | |||
| 5 | 29,46 | |||
| 13.05.2024 | 18:37:48,332 | 70 | 29,475 | |
| 70 | 29,475 | |||
| 50 | 29,475 | |||
| 20 | 29,475 | |||
| 13.05.2024 | 18:37:07,126 | 35 | 29,47 | |
| 35 | 29,47 | |||
| 35 | 29,47 | |||
| 13.05.2024 | 18:33:34,598 | 50 | 29,355 | |
| 50 | 29,355 | |||
| 50 | 29,355 | |||
| 13.05.2024 | 18:32:52,724 | 2 113 | 29,35 | |
| 125 | 29,35 | |||
| 50 | 29,35 | |||
| 90 | 29,35 | |||
| 100 | 29,35 | |||
| 2 113 | 29,35 | |||
| 1 448 | 29,35 | |||
| 50 | 29,35 | |||
| 250 | 29,35 | |||
| 13.05.2024 | 18:32:52,710 | 387 | 29,44 | |
| 387 | 29,44 | |||
| 387 | 29,44 | |||
| 13.05.2024 | 18:32:18,014 | 350 | 29,445 | |
| 350 | 29,445 | |||
| 350 | 29,445 | |||
| 13.05.2024 | 18:31:18,923 | 60 | 29,395 | |
| 60 | 29,395 | |||
| 60 | 29,395 | |||
| 13.05.2024 | 18:27:44,428 | 222 | 29,47 | |
| 172 | 29,47 | |||
| 222 | 29,47 | |||
| 50 | 29,47 | |||
| 13.05.2024 | 18:27:22,360 | 20 | 29,47 | |
| 20 | 29,47 | |||
| 20 | 29,47 | |||
| 13.05.2024 | 18:24:46,054 | 100 | 29,445 | |
| 100 | 29,445 | |||
| 100 | 29,445 | |||
| 13.05.2024 | 18:23:01,777 | 50 | 29,47 | |
| 50 | 29,47 | |||
| 50 | 29,47 | |||
| 13.05.2024 | 18:22:39,889 | 1 | 29,475 | |
| 1 | 29,475 | |||
| 1 | 29,475 | |||
| 13.05.2024 | 18:22:19,797 | 1 | 29,38 | |
| 1 | 29,38 | |||
| 1 | 29,38 | |||
| 13.05.2024 | 18:22:11,926 | 5 | 29,47 | |
| 5 | 29,47 | |||
| 5 | 29,47 | |||
| 13.05.2024 | 18:20:57,825 | 100 | 29,44 | |
| 100 | 29,44 | |||
| 100 | 29,44 | |||
| 13.05.2024 | 18:19:28,727 | 55 | 29,47 | |
| 55 | 29,47 | |||
| 55 | 29,47 | |||
| 13.05.2024 | 18:17:59,101 | 360 | 29,425 | |
| 360 | 29,425 | |||
| 50 | 29,425 | |||
| 95 | 29,425 | |||
| 125 | 29,425 | |||
| 90 | 29,425 | |||
| 13.05.2024 | 18:15:49,309 | 50 | 29,39 | |
| 50 | 29,39 | |||
| 50 | 29,39 | |||
| 13.05.2024 | 18:15:46,333 | 30 | 29,41 | |
| 30 | 29,41 | |||
| 30 | 29,41 | |||
| 13.05.2024 | 18:14:07,991 | 8 | 29,445 | |
| 8 | 29,445 | |||
| 8 | 29,445 | |||
| 13.05.2024 | 18:14:07,189 | 100 | 29,42 | |
| 100 | 29,42 | |||
| 100 | 29,42 | |||
| 13.05.2024 | 18:13:18,603 | 3 | 29,425 | |
| 3 | 29,425 | |||
| 3 | 29,425 | |||
| 13.05.2024 | 18:13:04,852 | 70 | 29,425 | |
| 70 | 29,425 | |||
| 70 | 29,425 | |||
| 13.05.2024 | 18:12:18,415 | 220 | 29,355 | |
| 220 | 29,355 | |||
| 220 | 29,355 | |||
| 13.05.2024 | 18:11:20,218 | 150 | 29,355 | |
| 150 | 29,355 | |||
| 150 | 29,355 | |||
| 13.05.2024 | 18:11:20,032 | 350 | 29,355 | |
| 350 | 29,355 | |||
| 350 | 29,355 | |||
| 13.05.2024 | 18:11:10,803 | 350 | 29,355 | |
| 350 | 29,355 | |||
| 350 | 29,355 | |||
| 13.05.2024 | 18:08:19,715 | 2 | 29,47 | |
| 2 | 29,47 | |||
| 2 | 29,47 | |||
| 13.05.2024 | 18:08:03,545 | 100 | 29,475 | |
| 100 | 29,475 | |||
| 100 | 29,475 | |||
| 13.05.2024 | 18:07:59,051 | 135 | 29,355 | |
| 135 | 29,355 | |||
| 135 | 29,355 | |||
| 13.05.2024 | 18:07:37,825 | 180 | 29,355 | |
| 15 | 29,355 | |||
| 180 | 29,355 | |||
| 40 | 29,355 | |||
| 125 | 29,355 | |||
| 13.05.2024 | 18:05:20,763 | 1 000 | 29,42 | |
| 1 000 | 29,42 | |||
| 1 000 | 29,42 | |||
| 13.05.2024 | 18:05:16,187 | 350 | 29,425 | |
| 350 | 29,425 | |||
| 350 | 29,425 | |||
| 13.05.2024 | 18:05:05,972 | 350 | 29,425 | |
| 350 | 29,425 | |||
| 350 | 29,425 | |||
| 13.05.2024 | 18:04:25,123 | 350 | 29,355 | |
| 125 | 29,355 | |||
| 100 | 29,355 | |||
| 125 | 29,355 | |||
| 350 | 29,355 | |||
| 13.05.2024 | 18:03:38,535 | 40 | 29,475 | |
| 40 | 29,475 | |||
| 40 | 29,475 | |||
| 13.05.2024 | 18:01:47,221 | 70 | 29,355 | |
| 70 | 29,355 | |||
| 70 | 29,355 | |||
| 13.05.2024 | 18:01:18,250 | 23 | 29,47 | |
| 23 | 29,47 | |||
| 23 | 29,47 | |||
| 13.05.2024 | 18:00:29,691 | 39 | 29,355 | |
| 39 | 29,355 | |||
| 39 | 29,355 | |||
| 13.05.2024 | 17:58:18,136 | 80 | 29,355 | |
| 30 | 29,355 | |||
| 50 | 29,355 | |||
| 80 | 29,355 | |||
| 13.05.2024 | 17:52:58,352 | 33 | 29,48 | |
| 33 | 29,48 | |||
| 33 | 29,48 | |||
| 13.05.2024 | 17:52:41,109 | 1 | 29,475 | |
| 1 | 29,475 | |||
| 1 | 29,475 | |||
| 13.05.2024 | 17:51:39,012 | 100 | 29,47 | |
| 100 | 29,47 | |||
| 100 | 29,47 | |||
| 13.05.2024 | 17:49:39,680 | 150 | 29,48 | |
| 150 | 29,48 | |||
| 150 | 29,48 | |||
| 13.05.2024 | 17:48:58,373 | 200 | 29,45 | |
| 200 | 29,45 | |||
| 200 | 29,45 | |||
| 13.05.2024 | 17:47:55,751 | 1 | 29,475 | |
| 1 | 29,475 | |||
| 1 | 29,475 | |||
| 13.05.2024 | 17:47:23,056 | 15 | 29,475 | |
| 15 | 29,475 | |||
| 15 | 29,475 | |||
| 13.05.2024 | 17:46:01,866 | 5 | 29,48 | |
| 5 | 29,48 | |||
| 5 | 29,48 | |||
| 13.05.2024 | 17:45:43,650 | 5 | 29,485 | |
| 5 | 29,485 | |||
| 5 | 29,485 | |||
| 13.05.2024 | 17:44:05,053 | 250 | 29,355 | |
| 125 | 29,355 | |||
| 125 | 29,355 | |||
| 250 | 29,355 | |||
| 13.05.2024 | 17:43:31,112 | 300 | 29,475 | |
| 300 | 29,475 | |||
| 125 | 29,475 | |||
| 75 | 29,475 | |||
| 100 | 29,475 | |||
| 13.05.2024 | 17:42:44,683 | 36 | 29,345 | |
| 36 | 29,345 | |||
| 36 | 29,345 | |||
| 13.05.2024 | 17:41:25,374 | 1 | 29,345 | |
| 1 | 29,345 | |||
| 1 | 29,345 | |||
| 13.05.2024 | 17:40:42,487 | 100 | 29,365 | |
| 100 | 29,365 | |||
| 100 | 29,365 | |||
| 13.05.2024 | 17:40:19,152 | 47 | 29,48 | |
| 47 | 29,48 | |||
| 47 | 29,48 | |||
| 13.05.2024 | 17:40:01,193 | 28 | 29,355 | |
| 28 | 29,355 | |||
| 28 | 29,355 | |||
| 13.05.2024 | 17:39:28,137 | 100 | 29,345 | |
| 100 | 29,345 | |||
| 50 | 29,345 | |||
| 40 | 29,345 | |||
| 10 | 29,345 | |||
| 13.05.2024 | 17:39:15,841 | 77 | 29,48 | |
| 77 | 29,48 | |||
| 77 | 29,48 | |||
| 13.05.2024 | 17:38:44,347 | 350 | 29,395 | |
| 17 | 29,395 | |||
| 33 | 29,395 | |||
| 350 | 29,395 | |||
| 300 | 29,395 | |||
| 13.05.2024 | 17:38:31,773 | 40 | 29,48 | |
| 40 | 29,48 | |||
| 40 | 29,48 | |||
| 13.05.2024 | 17:37:55,363 | 15 | 29,48 | |
| 15 | 29,48 | |||
| 15 | 29,48 | |||
| 13.05.2024 | 17:37:37,457 | 350 | 29,405 | |
| 21 | 29,405 | |||
| 350 | 29,405 | |||
| 329 | 29,405 | |||
| 13.05.2024 | 17:37:04,041 | 300 | 29,475 | |
| 100 | 29,475 | |||
| 200 | 29,475 | |||
| 300 | 29,475 | |||
| 13.05.2024 | 17:37:00,629 | 100 | 29,475 | |
| 100 | 29,475 | |||
| 100 | 29,475 | |||
| 13.05.2024 | 17:36:35,689 | 15 | 29,475 | |
| 15 | 29,475 | |||
| 15 | 29,475 | |||
| 13.05.2024 | 17:35:33,461 | 1 000 | 29,44 | |
| 1 000 | 29,44 | |||
| 980 | 29,44 | |||
| 20 | 29,44 | |||
| 13.05.2024 | 17:35:21,696 | 500 | 29,405 | |
| 500 | 29,405 | |||
| 500 | 29,405 | |||
| 13.05.2024 | 17:34:02,555 | 50 | 29,42 | |
| 50 | 29,42 | |||
| 50 | 29,42 | |||
| 13.05.2024 | 17:32:11,141 | 116 | 29,435 | |
| 100 | 29,435 | |||
| 16 | 29,435 | |||
| 116 | 29,435 | |||
| 13.05.2024 | 17:29:37,520 | 300 | 29,445 | |
| 300 | 29,445 | |||
| 300 | 29,445 | |||
| 13.05.2024 | 17:28:58,088 | 34 | 29,445 | |
| 34 | 29,445 | |||
| 34 | 29,445 | |||
| 13.05.2024 | 17:28:57,306 | 60 | 29,45 | |
| 60 | 29,45 | |||
| 60 | 29,45 | |||
| 13.05.2024 | 17:28:12,165 | 15 | 29,445 | |
| 15 | 29,445 | |||
| 15 | 29,445 | |||
| 13.05.2024 | 17:28:03,010 | 1 | 29,455 | |
| 1 | 29,455 | |||
| 1 | 29,455 | |||
| 13.05.2024 | 17:27:58,268 | 20 | 29,445 | |
| 20 | 29,445 | |||
| 20 | 29,445 | |||
| 13.05.2024 | 17:27:49,811 | 300 | 29,45 | |
| 300 | 29,45 | |||
| 300 | 29,45 | |||
| 13.05.2024 | 17:27:39,536 | 500 | 29,45 | |
| 500 | 29,45 | |||
| 500 | 29,45 | |||
| 13.05.2024 | 17:27:06,505 | 69 | 29,45 | |
| 69 | 29,45 | |||
| 69 | 29,45 | |||
| 13.05.2024 | 17:25:51,744 | 600 | 29,48 | |
| 600 | 29,48 | |||
| 600 | 29,48 | |||
| 13.05.2024 | 17:24:51,489 | 200 | 29,48 | |
| 200 | 29,48 | |||
| 200 | 29,48 | |||
| 13.05.2024 | 17:24:39,891 | 1 | 29,485 | |
| 1 | 29,485 | |||
| 1 | 29,485 | |||
| 13.05.2024 | 17:24:33,027 | 400 | 29,48 | |
| 400 | 29,48 | |||
| 400 | 29,48 | |||
| 13.05.2024 | 17:24:21,093 | 34 | 29,475 | |
| 34 | 29,475 | |||
| 34 | 29,475 | |||
| 13.05.2024 | 17:24:18,459 | 18 | 29,455 | |
| 18 | 29,455 | |||
| 18 | 29,455 | |||
| 13.05.2024 | 17:23:56,553 | 200 | 29,46 | |
| 200 | 29,46 | |||
| 200 | 29,46 | |||
| 13.05.2024 | 17:23:56,427 | 600 | 29,46 | |
| 600 | 29,46 | |||
| 600 | 29,46 | |||
| 13.05.2024 | 17:23:55,852 | 100 | 29,465 | |
| 100 | 29,465 | |||
| 100 | 29,465 | |||
| 13.05.2024 | 17:23:30,788 | 120 | 29,465 | |
| 120 | 29,465 | |||
| 120 | 29,465 | |||
| 13.05.2024 | 17:22:32,574 | 10 | 29,47 | |
| 10 | 29,47 | |||
| 10 | 29,47 | |||
| 13.05.2024 | 17:22:24,825 | 600 | 29,48 | |
| 600 | 29,48 | |||
| 600 | 29,48 | |||
| 13.05.2024 | 17:21:40,499 | 660 | 29,485 | |
| 660 | 29,485 | |||
| 660 | 29,485 | |||
| 13.05.2024 | 17:20:53,019 | 500 | 29,48 | |
| 500 | 29,48 | |||
| 500 | 29,48 | |||
| 13.05.2024 | 17:19:58,136 | 1 | 29,49 | |
| 1 | 29,49 | |||
| 1 | 29,49 | |||
| 13.05.2024 | 17:19:50,717 | 50 | 29,495 | |
| 50 | 29,495 | |||
| 50 | 29,495 | |||
| 13.05.2024 | 17:18:11,174 | 20 | 29,49 | |
| 20 | 29,49 | |||
| 20 | 29,49 | |||
| 13.05.2024 | 17:18:09,740 | 3 | 29,485 | |
| 3 | 29,485 | |||
| 3 | 29,485 | |||
| 13.05.2024 | 17:17:59,711 | 1 | 29,49 | |
| 1 | 29,49 | |||
| 1 | 29,49 | |||
| 13.05.2024 | 17:17:43,539 | 50 | 29,485 | |
| 50 | 29,485 | |||
| 50 | 29,485 | |||
| 13.05.2024 | 17:17:39,011 | 300 | 29,485 | |
| 300 | 29,485 | |||
| 300 | 29,485 | |||
| 13.05.2024 | 17:17:27,394 | 50 | 29,50 | |
| 50 | 29,50 | |||
| 50 | 29,50 | |||
| 13.05.2024 | 17:16:32,940 | 600 | 29,49 | |
| 600 | 29,49 | |||
| 600 | 29,49 | |||
| 13.05.2024 | 17:16:13,787 | 150 | 29,485 | |
| 150 | 29,485 | |||
| 150 | 29,485 | |||
| 13.05.2024 | 17:15:17,878 | 16 | 29,485 | |
| 13 | 29,485 | |||
| 16 | 29,485 | |||
| 3 | 29,485 | |||
| 13.05.2024 | 17:15:17,733 | 2 327 | 29,485 | |
| 1 727 | 29,485 | |||
| 600 | 29,485 | |||
| 2 327 | 29,485 | |||
| 13.05.2024 | 17:14:54,142 | 660 | 29,485 | |
| 660 | 29,485 | |||
| 600 | 29,485 | |||
| 60 | 29,485 | |||
| 13.05.2024 | 17:14:01,176 | 32 | 29,475 | |
| 32 | 29,475 | |||
| 32 | 29,475 | |||
| 13.05.2024 | 17:13:53,482 | 10 | 29,48 | |
| 10 | 29,48 | |||
| 10 | 29,48 | |||
| 13.05.2024 | 17:13:11,517 | 400 | 29,495 | |
| 300 | 29,495 | |||
| 100 | 29,495 | |||
| 400 | 29,495 | |||
| 13.05.2024 | 17:12:47,845 | 600 | 29,495 | |
| 600 | 29,495 | |||
| 600 | 29,495 | |||
| 13.05.2024 | 17:12:31,257 | 60 | 29,495 | |
| 60 | 29,495 | |||
| 60 | 29,495 | |||
| 13.05.2024 | 17:11:53,482 | 100 | 29,49 | |
| 100 | 29,49 | |||
| 100 | 29,49 | |||
| 13.05.2024 | 17:11:43,868 | 100 | 29,50 | |
| 100 | 29,50 | |||
| 100 | 29,50 | |||
| 13.05.2024 | 17:11:43,564 | 600 | 29,50 | |
| 600 | 29,50 | |||
| 600 | 29,50 | |||
| 13.05.2024 | 17:11:41,415 | 600 | 29,50 | |
| 600 | 29,50 | |||
| 600 | 29,50 | |||
| 13.05.2024 | 17:11:41,188 | 600 | 29,50 | |
| 600 | 29,50 | |||
| 600 | 29,50 | |||
| 13.05.2024 | 17:11:38,109 | 600 | 29,50 | |
| 600 | 29,50 | |||
| 600 | 29,50 | |||
| 13.05.2024 | 17:11:26,629 | 100 | 29,52 | |
| 100 | 29,52 | |||
| 100 | 29,52 | |||
| 13.05.2024 | 17:10:29,624 | 100 | 29,51 | |
| 100 | 29,51 | |||
| 100 | 29,51 | |||
| 13.05.2024 | 17:10:29,103 | 44 | 29,52 | |
| 44 | 29,52 | |||
| 44 | 29,52 | |||
| 13.05.2024 | 17:09:58,663 | 100 | 29,51 | |
| 100 | 29,51 | |||
| 100 | 29,51 | |||
| 13.05.2024 | 17:09:53,579 | 100 | 29,505 | |
| 100 | 29,505 | |||
| 100 | 29,505 | |||
| 13.05.2024 | 17:09:06,096 | 500 | 29,50 | |
| 500 | 29,50 | |||
| 500 | 29,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00