BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
32
48,965
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 08:14:37,666 | 50 | 48,965 | |
50 | 48,965 | |||
50 | 48,965 | |||
29.04.2024 | 08:14:03,505 | 10 | 48,965 | |
10 | 48,965 | |||
10 | 48,965 | |||
29.04.2024 | 08:13:34,853 | 10 | 48,965 | |
10 | 48,965 | |||
10 | 48,965 | |||
29.04.2024 | 08:13:30,995 | 10 | 48,965 | |
10 | 48,965 | |||
10 | 48,965 | |||
29.04.2024 | 08:13:25,967 | 100 | 48,85 | |
100 | 48,85 | |||
100 | 48,85 | |||
29.04.2024 | 08:13:11,858 | 8 | 48,965 | |
8 | 48,965 | |||
8 | 48,965 | |||
29.04.2024 | 08:13:06,150 | 20 | 48,965 | |
20 | 48,965 | |||
20 | 48,965 | |||
29.04.2024 | 08:13:05,331 | 25 | 48,825 | |
25 | 48,825 | |||
25 | 48,825 | |||
29.04.2024 | 08:12:43,330 | 160 | 48,965 | |
60 | 48,965 | |||
100 | 48,965 | |||
160 | 48,965 | |||
29.04.2024 | 08:11:45,641 | 895 | 48,90 | |
10 | 48,90 | |||
80 | 48,90 | |||
895 | 48,90 | |||
600 | 48,90 | |||
5 | 48,90 | |||
200 | 48,90 | |||
29.04.2024 | 08:11:33,460 | 450 | 48,905 | |
450 | 48,905 | |||
60 | 48,905 | |||
390 | 48,905 | |||
29.04.2024 | 08:11:26,389 | 100 | 48,905 | |
100 | 48,905 | |||
100 | 48,905 | |||
29.04.2024 | 08:10:07,058 | 3 | 48,995 | |
3 | 48,995 | |||
3 | 48,995 | |||
29.04.2024 | 08:09:34,219 | 3 480 | 48,95 | |
50 | 48,95 | |||
200 | 48,95 | |||
1 100 | 48,95 | |||
3 000 | 48,95 | |||
2 380 | 48,95 | |||
100 | 48,95 | |||
130 | 48,95 | |||
29.04.2024 | 08:09:28,690 | 500 | 48,955 | |
500 | 48,955 | |||
500 | 48,955 | |||
29.04.2024 | 08:08:33,814 | 644 | 48,955 | |
419 | 48,955 | |||
644 | 48,955 | |||
225 | 48,955 | |||
29.04.2024 | 08:08:12,289 | 450 | 48,955 | |
450 | 48,955 | |||
450 | 48,955 | |||
29.04.2024 | 08:07:50,399 | 30 | 48,955 | |
30 | 48,955 | |||
30 | 48,955 | |||
29.04.2024 | 08:07:11,751 | 250 | 48,985 | |
250 | 48,985 | |||
250 | 48,985 | |||
29.04.2024 | 08:06:51,724 | 50 | 48,985 | |
50 | 48,985 | |||
50 | 48,985 | |||
29.04.2024 | 08:06:18,920 | 450 | 48,955 | |
450 | 48,955 | |||
450 | 48,955 | |||
29.04.2024 | 08:04:59,806 | 3 | 48,955 | |
3 | 48,955 | |||
3 | 48,955 | |||
29.04.2024 | 08:04:01,342 | 14 | 48,985 | |
14 | 48,985 | |||
14 | 48,985 | |||
29.04.2024 | 08:03:48,595 | 60 | 48,985 | |
20 | 48,985 | |||
60 | 48,985 | |||
40 | 48,985 | |||
29.04.2024 | 08:03:25,679 | 50 | 48,955 | |
50 | 48,955 | |||
50 | 48,955 | |||
29.04.2024 | 08:03:17,304 | 5 | 48,985 | |
5 | 48,985 | |||
5 | 48,985 | |||
29.04.2024 | 08:03:16,273 | 200 | 48,975 | |
200 | 48,975 | |||
200 | 48,975 | |||
29.04.2024 | 08:01:59,058 | 150 | 48,955 | |
150 | 48,955 | |||
150 | 48,955 | |||
29.04.2024 | 08:01:22,531 | 100 | 48,955 | |
100 | 48,955 | |||
100 | 48,955 | |||
29.04.2024 | 08:00:54,110 | 6 | 48,985 | |
6 | 48,985 | |||
6 | 48,985 | |||
29.04.2024 | 08:00:53,927 | 1 | 48,955 | |
1 | 48,955 | |||
1 | 48,955 | |||
29.04.2024 | 08:00:44,519 | 10 723 | 48,955 | |
20 | 48,955 | |||
300 | 48,955 | |||
10 | 48,955 | |||
28 | 48,955 | |||
1 | 48,955 | |||
26 | 48,955 | |||
6 | 48,955 | |||
11 | 48,955 | |||
5 028 | 48,955 | |||
10 | 48,955 | |||
15 | 48,955 | |||
450 | 48,955 | |||
100 | 48,955 | |||
1 | 48,955 | |||
50 | 48,955 | |||
15 | 48,955 | |||
2 | 48,955 | |||
2 | 48,955 | |||
61 | 48,955 | |||
50 | 48,955 | |||
5 | 48,955 | |||
30 | 48,955 | |||
50 | 48,955 | |||
700 | 48,955 | |||
8 | 48,955 | |||
100 | 48,955 | |||
40 | 48,955 | |||
2 | 48,955 | |||
20 | 48,955 | |||
30 | 48,955 | |||
40 | 48,955 | |||
16 | 48,955 | |||
60 | 48,955 | |||
108 | 48,955 | |||
210 | 48,955 | |||
3 999 | 48,955 | |||
10 | 48,955 | |||
70 | 48,955 | |||
38 | 48,955 | |||
70 | 48,955 | |||
2 483 | 48,955 | |||
61 | 48,955 | |||
150 | 48,955 | |||
35 | 48,955 | |||
10 | 48,955 | |||
300 | 48,955 | |||
85 | 48,955 | |||
5 | 48,955 | |||
50 | 48,955 | |||
40 | 48,955 | |||
40 | 48,955 | |||
20 | 48,955 | |||
150 | 48,955 | |||
5 | 48,955 | |||
10 | 48,955 | |||
100 | 48,955 | |||
500 | 48,955 | |||
40 | 48,955 | |||
23 | 48,955 | |||
200 | 48,955 | |||
20 | 48,955 | |||
20 | 48,955 | |||
250 | 48,955 | |||
4 | 48,955 | |||
1 | 48,955 | |||
25 | 48,955 | |||
100 | 48,955 | |||
25 | 48,955 | |||
100 | 48,955 | |||
20 | 48,955 | |||
25 | 48,955 | |||
40 | 48,955 | |||
20 | 48,955 | |||
20 | 48,955 | |||
8 | 48,955 | |||
20 | 48,955 | |||
8 | 48,955 | |||
81 | 48,955 | |||
1 | 48,955 | |||
20 | 48,955 | |||
20 | 48,955 | |||
14 | 48,955 | |||
30 | 48,955 | |||
200 | 48,955 | |||
1 000 | 48,955 | |||
300 | 48,955 | |||
11 | 48,955 | |||
300 | 48,955 | |||
500 | 48,955 | |||
50 | 48,955 | |||
45 | 48,955 | |||
4 | 48,955 | |||
35 | 48,955 | |||
100 | 48,955 | |||
7 | 48,955 | |||
100 | 48,955 | |||
100 | 48,955 | |||
80 | 48,955 | |||
70 | 48,955 | |||
10 | 48,955 | |||
30 | 48,955 | |||
58 | 48,955 | |||
30 | 48,955 | |||
164 | 48,955 | |||
4 | 48,955 | |||
10 | 48,955 | |||
163 | 48,955 | |||
11 | 48,955 | |||
33 | 48,955 | |||
40 | 48,955 | |||
40 | 48,955 | |||
200 | 48,955 | |||
200 | 48,955 | |||
6 | 48,955 | |||
20 | 48,955 | |||
15 | 48,955 | |||
13 | 48,955 | |||
94 | 48,955 | |||
100 | 48,955 | |||
20 | 48,955 | |||
3 | 48,955 | |||
30 | 48,955 | |||
204 | 48,955 | |||
25 | 48,955 | |||
25 | 48,955 | |||
20 | 48,955 | |||
5 | 48,955 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 08:16:56
Letzte Aktualisierung:
29.04.2024 @ 08:16:56