SCHOTT Pharma AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
253
179
33,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:56:58,673 | 533 | 33,00 | |
533 | 33,00 | |||
533 | 33,00 | |||
14.05.2024 | 21:46:24,903 | 15 | 32,70 | |
15 | 32,70 | |||
15 | 32,70 | |||
14.05.2024 | 21:45:39,633 | 100 | 32,98 | |
100 | 32,98 | |||
100 | 32,98 | |||
14.05.2024 | 21:44:36,141 | 548 | 32,98 | |
548 | 32,98 | |||
548 | 32,98 | |||
14.05.2024 | 21:44:19,774 | 1 452 | 32,98 | |
1 452 | 32,98 | |||
1 452 | 32,98 | |||
14.05.2024 | 21:43:52,765 | 100 | 33,02 | |
100 | 33,02 | |||
100 | 33,02 | |||
14.05.2024 | 21:37:57,016 | 1 800 | 33,02 | |
1 800 | 33,02 | |||
45 | 33,02 | |||
1 755 | 33,02 | |||
14.05.2024 | 21:37:29,884 | 100 | 33,18 | |
100 | 33,18 | |||
100 | 33,18 | |||
14.05.2024 | 21:22:31,709 | 50 | 33,28 | |
50 | 33,28 | |||
50 | 33,28 | |||
14.05.2024 | 21:22:13,857 | 100 | 33,28 | |
100 | 33,28 | |||
100 | 33,28 | |||
14.05.2024 | 21:14:31,845 | 30 | 33,28 | |
30 | 33,28 | |||
30 | 33,28 | |||
14.05.2024 | 21:14:05,579 | 2 | 33,28 | |
2 | 33,28 | |||
2 | 33,28 | |||
14.05.2024 | 21:05:33,723 | 18 | 33,28 | |
18 | 33,28 | |||
18 | 33,28 | |||
14.05.2024 | 21:01:38,079 | 10 | 33,02 | |
10 | 33,02 | |||
10 | 33,02 | |||
14.05.2024 | 20:59:14,783 | 32 | 33,28 | |
32 | 33,28 | |||
32 | 33,28 | |||
14.05.2024 | 20:51:01,694 | 1 | 33,28 | |
1 | 33,28 | |||
1 | 33,28 | |||
14.05.2024 | 20:50:00,509 | 100 | 33,28 | |
100 | 33,28 | |||
100 | 33,28 | |||
14.05.2024 | 20:47:04,278 | 35 | 33,00 | |
35 | 33,00 | |||
35 | 33,00 | |||
14.05.2024 | 20:45:58,052 | 150 | 33,20 | |
150 | 33,20 | |||
150 | 33,20 | |||
14.05.2024 | 20:42:22,357 | 108 | 33,30 | |
100 | 33,30 | |||
108 | 33,30 | |||
8 | 33,30 | |||
14.05.2024 | 20:41:50,286 | 100 | 33,30 | |
100 | 33,30 | |||
100 | 33,30 | |||
14.05.2024 | 20:39:52,216 | 15 | 33,76 | |
15 | 33,76 | |||
15 | 33,76 | |||
14.05.2024 | 20:36:38,074 | 100 | 33,30 | |
100 | 33,30 | |||
100 | 33,30 | |||
14.05.2024 | 20:35:10,194 | 3 | 33,30 | |
3 | 33,30 | |||
3 | 33,30 | |||
14.05.2024 | 20:34:46,198 | 2 | 33,76 | |
2 | 33,76 | |||
2 | 33,76 | |||
14.05.2024 | 20:31:33,216 | 11 | 33,76 | |
11 | 33,76 | |||
11 | 33,76 | |||
14.05.2024 | 20:31:29,806 | 50 | 33,76 | |
50 | 33,76 | |||
50 | 33,76 | |||
14.05.2024 | 20:27:10,735 | 100 | 33,76 | |
100 | 33,76 | |||
100 | 33,76 | |||
14.05.2024 | 20:25:34,606 | 100 | 33,76 | |
100 | 33,76 | |||
100 | 33,76 | |||
14.05.2024 | 20:23:20,862 | 100 | 33,76 | |
100 | 33,76 | |||
100 | 33,76 | |||
14.05.2024 | 20:23:03,661 | 50 | 33,76 | |
50 | 33,76 | |||
50 | 33,76 | |||
14.05.2024 | 20:21:24,598 | 2 | 33,76 | |
2 | 33,76 | |||
2 | 33,76 | |||
14.05.2024 | 20:20:02,250 | 100 | 33,20 | |
100 | 33,20 | |||
100 | 33,20 | |||
14.05.2024 | 20:12:22,797 | 5 | 32,82 | |
5 | 32,82 | |||
5 | 32,82 | |||
14.05.2024 | 20:08:34,363 | 1 000 | 32,94 | |
1 000 | 32,94 | |||
1 000 | 32,94 | |||
14.05.2024 | 20:08:25,263 | 400 | 32,92 | |
400 | 32,92 | |||
400 | 32,92 | |||
14.05.2024 | 20:08:11,100 | 100 | 32,92 | |
100 | 32,92 | |||
100 | 32,92 | |||
14.05.2024 | 20:07:36,769 | 47 | 32,92 | |
47 | 32,92 | |||
47 | 32,92 | |||
14.05.2024 | 20:05:32,092 | 4 | 32,92 | |
4 | 32,92 | |||
4 | 32,92 | |||
14.05.2024 | 20:04:06,720 | 500 | 32,92 | |
500 | 32,92 | |||
500 | 32,92 | |||
14.05.2024 | 20:03:55,656 | 100 | 32,90 | |
100 | 32,90 | |||
100 | 32,90 | |||
14.05.2024 | 20:02:22,694 | 8 | 32,90 | |
8 | 32,90 | |||
8 | 32,90 | |||
14.05.2024 | 20:01:44,972 | 400 | 32,90 | |
400 | 32,90 | |||
400 | 32,90 | |||
14.05.2024 | 20:01:28,429 | 100 | 32,90 | |
100 | 32,90 | |||
100 | 32,90 | |||
14.05.2024 | 19:59:19,949 | 100 | 32,90 | |
100 | 32,90 | |||
100 | 32,90 | |||
14.05.2024 | 19:52:15,320 | 10 | 32,90 | |
10 | 32,90 | |||
10 | 32,90 | |||
14.05.2024 | 19:50:33,480 | 65 | 32,88 | |
65 | 32,88 | |||
65 | 32,88 | |||
14.05.2024 | 19:50:32,904 | 492 | 32,90 | |
492 | 32,90 | |||
492 | 32,90 | |||
14.05.2024 | 19:50:17,420 | 100 | 32,88 | |
100 | 32,88 | |||
100 | 32,88 | |||
14.05.2024 | 19:50:08,802 | 50 | 32,88 | |
50 | 32,88 | |||
50 | 32,88 | |||
14.05.2024 | 19:50:08,510 | 100 | 32,88 | |
100 | 32,88 | |||
100 | 32,88 | |||
14.05.2024 | 19:49:28,823 | 100 | 32,88 | |
100 | 32,88 | |||
100 | 32,88 | |||
14.05.2024 | 19:47:49,419 | 100 | 32,88 | |
100 | 32,88 | |||
100 | 32,88 | |||
14.05.2024 | 19:47:47,898 | 4 | 32,88 | |
4 | 32,88 | |||
4 | 32,88 | |||
14.05.2024 | 19:45:34,645 | 80 | 32,88 | |
80 | 32,88 | |||
80 | 32,88 | |||
14.05.2024 | 19:45:28,126 | 1 | 32,88 | |
1 | 32,88 | |||
1 | 32,88 | |||
14.05.2024 | 19:44:06,530 | 100 | 32,88 | |
100 | 32,88 | |||
100 | 32,88 | |||
14.05.2024 | 19:42:09,713 | 3 | 32,38 | |
3 | 32,38 | |||
3 | 32,38 | |||
14.05.2024 | 19:41:41,517 | 1 | 32,88 | |
1 | 32,88 | |||
1 | 32,88 | |||
14.05.2024 | 19:38:38,922 | 1 | 32,88 | |
1 | 32,88 | |||
1 | 32,88 | |||
14.05.2024 | 19:34:31,631 | 100 | 32,80 | |
100 | 32,80 | |||
100 | 32,80 | |||
14.05.2024 | 19:32:15,113 | 100 | 32,78 | |
100 | 32,78 | |||
100 | 32,78 | |||
14.05.2024 | 19:32:15,060 | 100 | 32,78 | |
100 | 32,78 | |||
100 | 32,78 | |||
14.05.2024 | 19:32:07,137 | 50 | 32,38 | |
50 | 32,38 | |||
50 | 32,38 | |||
14.05.2024 | 19:27:09,634 | 20 | 32,88 | |
20 | 32,88 | |||
20 | 32,88 | |||
14.05.2024 | 19:22:41,460 | 20 | 32,58 | |
20 | 32,58 | |||
20 | 32,58 | |||
14.05.2024 | 19:20:32,024 | 1 | 32,88 | |
1 | 32,88 | |||
1 | 32,88 | |||
14.05.2024 | 19:19:50,561 | 91 | 32,88 | |
26 | 32,88 | |||
65 | 32,88 | |||
91 | 32,88 | |||
14.05.2024 | 19:19:42,220 | 1 | 32,88 | |
1 | 32,88 | |||
1 | 32,88 | |||
14.05.2024 | 19:19:07,920 | 2 075 | 32,84 | |
511 | 32,84 | |||
1 564 | 32,84 | |||
2 000 | 32,84 | |||
75 | 32,84 | |||
14.05.2024 | 19:18:44,946 | 136 | 32,86 | |
36 | 32,86 | |||
100 | 32,86 | |||
136 | 32,86 | |||
14.05.2024 | 19:17:43,596 | 4 | 32,90 | |
4 | 32,90 | |||
4 | 32,90 | |||
14.05.2024 | 19:17:39,916 | 3 | 32,86 | |
3 | 32,86 | |||
3 | 32,86 | |||
14.05.2024 | 19:17:08,894 | 1 | 32,90 | |
1 | 32,90 | |||
1 | 32,90 | |||
14.05.2024 | 19:17:08,298 | 3 | 32,90 | |
3 | 32,90 | |||
3 | 32,90 | |||
14.05.2024 | 19:14:54,175 | 59 | 32,86 | |
59 | 32,86 | |||
59 | 32,86 | |||
14.05.2024 | 19:13:51,692 | 100 | 32,86 | |
100 | 32,86 | |||
100 | 32,86 | |||
14.05.2024 | 19:10:04,310 | 80 | 32,88 | |
80 | 32,88 | |||
75 | 32,88 | |||
5 | 32,88 | |||
14.05.2024 | 19:04:30,080 | 54 | 32,88 | |
54 | 32,88 | |||
54 | 32,88 | |||
14.05.2024 | 19:04:26,665 | 100 | 32,88 | |
100 | 32,88 | |||
25 | 32,88 | |||
75 | 32,88 | |||
14.05.2024 | 19:04:10,514 | 1 | 32,88 | |
1 | 32,88 | |||
1 | 32,88 | |||
14.05.2024 | 19:03:02,695 | 1 | 32,88 | |
1 | 32,88 | |||
1 | 32,88 | |||
14.05.2024 | 19:02:13,794 | 13 | 32,88 | |
13 | 32,88 | |||
13 | 32,88 | |||
14.05.2024 | 19:00:57,133 | 100 | 32,88 | |
100 | 32,88 | |||
50 | 32,88 | |||
50 | 32,88 | |||
14.05.2024 | 19:00:36,798 | 31 | 32,88 | |
31 | 32,88 | |||
31 | 32,88 | |||
14.05.2024 | 18:58:51,903 | 83 | 32,56 | |
83 | 32,56 | |||
83 | 32,56 | |||
14.05.2024 | 18:57:08,660 | 54 | 32,56 | |
54 | 32,56 | |||
54 | 32,56 | |||
14.05.2024 | 18:57:02,807 | 100 | 32,78 | |
100 | 32,78 | |||
100 | 32,78 | |||
14.05.2024 | 18:56:40,173 | 3 | 32,56 | |
3 | 32,56 | |||
3 | 32,56 | |||
14.05.2024 | 18:56:14,498 | 76 | 32,56 | |
76 | 32,56 | |||
76 | 32,56 | |||
14.05.2024 | 18:56:12,594 | 80 | 32,56 | |
77 | 32,56 | |||
80 | 32,56 | |||
3 | 32,56 | |||
14.05.2024 | 18:54:20,358 | 40 | 32,54 | |
40 | 32,54 | |||
40 | 32,54 | |||
14.05.2024 | 18:52:03,516 | 54 | 32,54 | |
54 | 32,54 | |||
54 | 32,54 | |||
14.05.2024 | 18:50:11,452 | 35 | 32,54 | |
35 | 32,54 | |||
35 | 32,54 | |||
14.05.2024 | 18:48:44,992 | 70 | 32,10 | |
70 | 32,10 | |||
10 | 32,10 | |||
60 | 32,10 | |||
14.05.2024 | 18:48:13,814 | 1 | 32,56 | |
1 | 32,56 | |||
1 | 32,56 | |||
14.05.2024 | 18:43:26,239 | 100 | 32,56 | |
100 | 32,56 | |||
100 | 32,56 | |||
14.05.2024 | 18:41:08,542 | 146 | 32,40 | |
146 | 32,40 | |||
146 | 32,40 | |||
14.05.2024 | 18:41:05,060 | 100 | 32,38 | |
100 | 32,38 | |||
100 | 32,38 | |||
14.05.2024 | 18:40:48,490 | 100 | 32,38 | |
100 | 32,38 | |||
100 | 32,38 | |||
14.05.2024 | 18:39:34,533 | 100 | 32,38 | |
100 | 32,38 | |||
100 | 32,38 | |||
14.05.2024 | 18:36:26,524 | 2 | 32,26 | |
2 | 32,26 | |||
2 | 32,26 | |||
14.05.2024 | 18:36:18,565 | 150 | 32,26 | |
150 | 32,26 | |||
70 | 32,26 | |||
80 | 32,26 | |||
14.05.2024 | 18:35:39,897 | 3 | 31,78 | |
3 | 31,78 | |||
3 | 31,78 | |||
14.05.2024 | 18:35:10,468 | 1 | 32,26 | |
1 | 32,26 | |||
1 | 32,26 | |||
14.05.2024 | 18:34:19,708 | 25 | 32,26 | |
25 | 32,26 | |||
25 | 32,26 | |||
14.05.2024 | 18:34:08,615 | 16 | 32,26 | |
16 | 32,26 | |||
16 | 32,26 | |||
14.05.2024 | 18:31:20,084 | 1 | 32,26 | |
1 | 32,26 | |||
1 | 32,26 | |||
14.05.2024 | 18:31:11,264 | 100 | 32,22 | |
31 | 32,22 | |||
69 | 32,22 | |||
100 | 32,22 | |||
14.05.2024 | 18:30:00,005 | 19 | 32,22 | |
19 | 32,22 | |||
19 | 32,22 | |||
14.05.2024 | 18:28:14,807 | 50 | 32,00 | |
50 | 32,00 | |||
50 | 32,00 | |||
14.05.2024 | 18:28:10,798 | 150 | 32,00 | |
50 | 32,00 | |||
150 | 32,00 | |||
100 | 32,00 | |||
14.05.2024 | 18:27:46,043 | 25 | 32,00 | |
25 | 32,00 | |||
25 | 32,00 | |||
14.05.2024 | 18:26:09,529 | 5 | 32,00 | |
5 | 32,00 | |||
5 | 32,00 | |||
14.05.2024 | 18:20:44,458 | 14 | 31,32 | |
14 | 31,32 | |||
14 | 31,32 | |||
14.05.2024 | 18:20:27,934 | 200 | 31,70 | |
200 | 31,70 | |||
200 | 31,70 | |||
14.05.2024 | 18:20:08,428 | 113 | 31,50 | |
113 | 31,50 | |||
113 | 31,50 | |||
14.05.2024 | 18:20:05,888 | 600 | 31,50 | |
70 | 31,50 | |||
222 | 31,50 | |||
540 | 31,50 | |||
308 | 31,50 | |||
60 | 31,50 | |||
14.05.2024 | 18:19:57,103 | 310 | 32,00 | |
90 | 32,00 | |||
260 | 32,00 | |||
120 | 32,00 | |||
50 | 32,00 | |||
100 | 32,00 | |||
14.05.2024 | 18:19:53,228 | 428 | 32,10 | |
350 | 32,10 | |||
78 | 32,10 | |||
20 | 32,10 | |||
398 | 32,10 | |||
10 | 32,10 | |||
14.05.2024 | 18:19:19,946 | 90 | 32,50 | |
90 | 32,50 | |||
90 | 32,50 | |||
14.05.2024 | 18:19:19,941 | 200 | 32,54 | |
200 | 32,54 | |||
200 | 32,54 | |||
14.05.2024 | 18:19:06,096 | 190 | 32,50 | |
100 | 32,50 | |||
90 | 32,50 | |||
190 | 32,50 | |||
14.05.2024 | 18:19:06,093 | 120 | 32,62 | |
120 | 32,62 | |||
120 | 32,62 | |||
14.05.2024 | 18:19:06,076 | 200 | 32,70 | |
75 | 32,70 | |||
70 | 32,70 | |||
200 | 32,70 | |||
25 | 32,70 | |||
30 | 32,70 | |||
14.05.2024 | 18:18:28,367 | 30 | 32,64 | |
30 | 32,64 | |||
25 | 32,64 | |||
5 | 32,64 | |||
14.05.2024 | 18:18:24,537 | 25 | 33,20 | |
25 | 33,20 | |||
25 | 33,20 | |||
14.05.2024 | 18:18:19,884 | 100 | 33,20 | |
100 | 33,20 | |||
100 | 33,20 | |||
14.05.2024 | 18:13:19,851 | 96 | 33,02 | |
96 | 33,02 | |||
96 | 33,02 | |||
14.05.2024 | 18:13:12,988 | 125 | 33,24 | |
125 | 33,24 | |||
125 | 33,24 | |||
14.05.2024 | 18:12:59,620 | 200 | 33,24 | |
200 | 33,24 | |||
200 | 33,24 | |||
14.05.2024 | 18:12:55,536 | 227 | 33,02 | |
11 | 33,02 | |||
84 | 33,02 | |||
227 | 33,02 | |||
132 | 33,02 | |||
14.05.2024 | 18:12:53,152 | 415 | 33,02 | |
106 | 33,02 | |||
90 | 33,02 | |||
415 | 33,02 | |||
51 | 33,02 | |||
83 | 33,02 | |||
35 | 33,02 | |||
50 | 33,02 | |||
14.05.2024 | 18:12:48,692 | 390 | 33,48 | |
33 | 33,48 | |||
90 | 33,48 | |||
300 | 33,48 | |||
50 | 33,48 | |||
221 | 33,48 | |||
86 | 33,48 | |||
14.05.2024 | 18:12:41,517 | 190 | 33,50 | |
190 | 33,50 | |||
100 | 33,50 | |||
90 | 33,50 | |||
14.05.2024 | 18:12:41,508 | 150 | 33,54 | |
150 | 33,54 | |||
20 | 33,54 | |||
41 | 33,54 | |||
89 | 33,54 | |||
14.05.2024 | 18:12:01,043 | 100 | 33,50 | |
83 | 33,50 | |||
17 | 33,50 | |||
100 | 33,50 | |||
14.05.2024 | 18:11:52,624 | 200 | 34,00 | |
30 | 34,00 | |||
22 | 34,00 | |||
25 | 34,00 | |||
40 | 34,00 | |||
50 | 34,00 | |||
200 | 34,00 | |||
33 | 34,00 | |||
14.05.2024 | 18:11:47,258 | 250 | 34,02 | |
100 | 34,02 | |||
50 | 34,02 | |||
100 | 34,02 | |||
100 | 34,02 | |||
150 | 34,02 | |||
14.05.2024 | 18:11:37,949 | 160 | 34,50 | |
10 | 34,50 | |||
160 | 34,50 | |||
150 | 34,50 | |||
14.05.2024 | 18:10:55,811 | 100 | 34,52 | |
100 | 34,52 | |||
100 | 34,52 | |||
14.05.2024 | 18:10:51,091 | 148 | 34,80 | |
147 | 34,80 | |||
1 | 34,80 | |||
148 | 34,80 | |||
14.05.2024 | 18:10:46,116 | 80 | 34,52 | |
80 | 34,52 | |||
80 | 34,52 | |||
14.05.2024 | 18:10:35,642 | 100 | 34,52 | |
95 | 34,52 | |||
5 | 34,52 | |||
100 | 34,52 | |||
14.05.2024 | 18:10:31,779 | 20 | 34,74 | |
20 | 34,74 | |||
20 | 34,74 | |||
14.05.2024 | 18:10:29,299 | 100 | 34,86 | |
100 | 34,86 | |||
100 | 34,86 | |||
14.05.2024 | 18:10:21,612 | 100 | 34,88 | |
100 | 34,88 | |||
100 | 34,88 | |||
14.05.2024 | 18:08:19,185 | 75 | 34,88 | |
75 | 34,88 | |||
75 | 34,88 | |||
14.05.2024 | 18:08:16,613 | 87 | 34,88 | |
34 | 34,88 | |||
25 | 34,88 | |||
87 | 34,88 | |||
28 | 34,88 | |||
14.05.2024 | 18:08:11,783 | 184 | 35,00 | |
15 | 35,00 | |||
154 | 35,00 | |||
96 | 35,00 | |||
30 | 35,00 | |||
73 | 35,00 | |||
14.05.2024 | 18:08:05,635 | 96 | 35,26 | |
96 | 35,26 | |||
96 | 35,26 | |||
14.05.2024 | 18:07:55,202 | 100 | 35,50 | |
100 | 35,50 | |||
100 | 35,50 | |||
14.05.2024 | 18:07:54,054 | 100 | 35,50 | |
100 | 35,50 | |||
64 | 35,50 | |||
36 | 35,50 | |||
14.05.2024 | 18:07:05,491 | 277 | 35,80 | |
77 | 35,80 | |||
200 | 35,80 | |||
277 | 35,80 | |||
14.05.2024 | 18:06:58,471 | 100 | 35,82 | |
100 | 35,82 | |||
100 | 35,82 | |||
14.05.2024 | 18:06:41,489 | 60 | 35,82 | |
60 | 35,82 | |||
60 | 35,82 | |||
14.05.2024 | 18:06:39,277 | 90 | 35,82 | |
90 | 35,82 | |||
90 | 35,82 | |||
14.05.2024 | 18:06:29,358 | 120 | 35,82 | |
120 | 35,82 | |||
100 | 35,82 | |||
20 | 35,82 | |||
14.05.2024 | 18:06:25,467 | 550 | 35,98 | |
250 | 35,98 | |||
550 | 35,98 | |||
200 | 35,98 | |||
50 | 35,98 | |||
50 | 35,98 | |||
14.05.2024 | 18:05:44,495 | 90 | 36,02 | |
90 | 36,02 | |||
90 | 36,02 | |||
14.05.2024 | 18:04:59,399 | 2 | 36,38 | |
2 | 36,38 | |||
2 | 36,38 | |||
14.05.2024 | 18:04:51,784 | 179 | 36,48 | |
179 | 36,48 | |||
50 | 36,48 | |||
129 | 36,48 | |||
14.05.2024 | 17:40:57,220 | 2 | 37,02 | |
2 | 37,02 | |||
2 | 37,02 | |||
14.05.2024 | 17:23:45,430 | 1 | 37,36 | |
1 | 37,36 | |||
1 | 37,36 | |||
14.05.2024 | 17:17:56,552 | 1 | 37,32 | |
1 | 37,32 | |||
1 | 37,32 | |||
14.05.2024 | 17:09:06,639 | 1 | 37,30 | |
1 | 37,30 | |||
1 | 37,30 | |||
14.05.2024 | 16:56:09,820 | 3 | 37,28 | |
3 | 37,28 | |||
3 | 37,28 | |||
14.05.2024 | 16:55:55,094 | 1 | 37,38 | |
1 | 37,38 | |||
1 | 37,38 | |||
14.05.2024 | 16:53:36,843 | 1 | 37,38 | |
1 | 37,38 | |||
1 | 37,38 | |||
14.05.2024 | 15:35:04,300 | 95 | 36,22 | |
95 | 36,22 | |||
95 | 36,22 | |||
14.05.2024 | 14:47:34,600 | 10 | 36,40 | |
10 | 36,40 | |||
10 | 36,40 | |||
14.05.2024 | 13:44:34,044 | 59 | 36,48 | |
59 | 36,48 | |||
59 | 36,48 | |||
14.05.2024 | 11:34:43,096 | 115 | 36,28 | |
115 | 36,28 | |||
115 | 36,28 | |||
14.05.2024 | 09:19:55,257 | 1 | 36,42 | |
1 | 36,42 | |||
1 | 36,42 | |||
14.05.2024 | 08:33:03,216 | 53 | 36,34 | |
53 | 36,34 | |||
53 | 36,34 | |||
14.05.2024 | 08:32:40,557 | 90 | 36,42 | |
90 | 36,42 | |||
90 | 36,42 | |||
14.05.2024 | 08:00:48,539 | 2 | 36,98 | |
2 | 36,98 | |||
2 | 36,98 | |||
14.05.2024 | 08:00:40,195 | 7 | 36,42 | |
7 | 36,42 | |||
7 | 36,42 | |||
14.05.2024 | 08:00:09,464 | 50 | 36,42 | |
50 | 36,42 | |||
23 | 36,42 | |||
27 | 36,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00