Mutares SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
149
43,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:30:30,018 | 20 | 43,10 | |
20 | 43,10 | |||
20 | 43,10 | |||
13.05.2024 | 21:16:02,238 | 50 | 43,35 | |
50 | 43,35 | |||
50 | 43,35 | |||
13.05.2024 | 21:06:19,151 | 2 | 43,35 | |
2 | 43,35 | |||
2 | 43,35 | |||
13.05.2024 | 21:01:32,548 | 250 | 43,35 | |
250 | 43,35 | |||
200 | 43,35 | |||
50 | 43,35 | |||
13.05.2024 | 21:01:06,590 | 250 | 43,10 | |
250 | 43,10 | |||
250 | 43,10 | |||
13.05.2024 | 21:00:57,647 | 250 | 43,10 | |
250 | 43,10 | |||
250 | 43,10 | |||
13.05.2024 | 20:52:53,126 | 153 | 43,10 | |
50 | 43,10 | |||
103 | 43,10 | |||
153 | 43,10 | |||
13.05.2024 | 20:48:10,318 | 25 | 43,45 | |
25 | 43,45 | |||
25 | 43,45 | |||
13.05.2024 | 20:04:57,281 | 20 | 43,45 | |
20 | 43,45 | |||
20 | 43,45 | |||
13.05.2024 | 19:42:59,462 | 260 | 43,45 | |
260 | 43,45 | |||
100 | 43,45 | |||
50 | 43,45 | |||
110 | 43,45 | |||
13.05.2024 | 19:42:56,319 | 100 | 43,35 | |
100 | 43,35 | |||
100 | 43,35 | |||
13.05.2024 | 19:42:37,546 | 100 | 43,30 | |
100 | 43,30 | |||
100 | 43,30 | |||
13.05.2024 | 19:35:17,512 | 230 | 43,40 | |
230 | 43,40 | |||
180 | 43,40 | |||
50 | 43,40 | |||
13.05.2024 | 19:29:32,825 | 7 | 43,40 | |
7 | 43,40 | |||
7 | 43,40 | |||
13.05.2024 | 19:17:03,073 | 66 | 43,00 | |
50 | 43,00 | |||
66 | 43,00 | |||
16 | 43,00 | |||
13.05.2024 | 19:03:46,077 | 4 | 43,00 | |
4 | 43,00 | |||
4 | 43,00 | |||
13.05.2024 | 18:44:09,492 | 25 | 43,40 | |
25 | 43,40 | |||
25 | 43,40 | |||
13.05.2024 | 18:36:13,898 | 200 | 43,40 | |
200 | 43,40 | |||
150 | 43,40 | |||
50 | 43,40 | |||
13.05.2024 | 18:05:58,291 | 50 | 43,40 | |
50 | 43,40 | |||
50 | 43,40 | |||
13.05.2024 | 18:02:41,073 | 100 | 42,90 | |
50 | 42,90 | |||
50 | 42,90 | |||
100 | 42,90 | |||
13.05.2024 | 17:51:47,892 | 100 | 42,90 | |
100 | 42,90 | |||
100 | 42,90 | |||
13.05.2024 | 17:34:02,054 | 500 | 43,40 | |
250 | 43,40 | |||
500 | 43,40 | |||
250 | 43,40 | |||
13.05.2024 | 17:33:58,980 | 430 | 43,10 | |
150 | 43,10 | |||
250 | 43,10 | |||
30 | 43,10 | |||
430 | 43,10 | |||
13.05.2024 | 17:27:19,172 | 150 | 42,95 | |
150 | 42,95 | |||
150 | 42,95 | |||
13.05.2024 | 17:22:02,405 | 200 | 43,00 | |
200 | 43,00 | |||
200 | 43,00 | |||
13.05.2024 | 17:20:17,369 | 100 | 43,00 | |
100 | 43,00 | |||
100 | 43,00 | |||
13.05.2024 | 17:20:14,694 | 100 | 43,00 | |
100 | 43,00 | |||
100 | 43,00 | |||
13.05.2024 | 17:03:23,508 | 100 | 43,05 | |
100 | 43,05 | |||
100 | 43,05 | |||
13.05.2024 | 16:58:19,630 | 90 | 43,10 | |
90 | 43,10 | |||
90 | 43,10 | |||
13.05.2024 | 16:56:12,518 | 70 | 43,05 | |
70 | 43,05 | |||
70 | 43,05 | |||
13.05.2024 | 16:44:05,352 | 98 | 43,00 | |
98 | 43,00 | |||
98 | 43,00 | |||
13.05.2024 | 16:31:36,438 | 70 | 42,95 | |
70 | 42,95 | |||
70 | 42,95 | |||
13.05.2024 | 16:23:23,318 | 26 | 43,00 | |
26 | 43,00 | |||
26 | 43,00 | |||
13.05.2024 | 16:23:22,861 | 25 | 43,00 | |
25 | 43,00 | |||
25 | 43,00 | |||
13.05.2024 | 16:08:45,085 | 100 | 43,05 | |
100 | 43,05 | |||
100 | 43,05 | |||
13.05.2024 | 15:57:12,843 | 25 | 43,25 | |
25 | 43,25 | |||
25 | 43,25 | |||
13.05.2024 | 15:55:28,247 | 302 | 43,35 | |
302 | 43,35 | |||
130 | 43,35 | |||
22 | 43,35 | |||
150 | 43,35 | |||
13.05.2024 | 15:53:50,952 | 99 | 43,35 | |
99 | 43,35 | |||
99 | 43,35 | |||
13.05.2024 | 15:46:23,088 | 10 | 43,20 | |
10 | 43,20 | |||
10 | 43,20 | |||
13.05.2024 | 15:44:27,636 | 65 | 43,15 | |
65 | 43,15 | |||
65 | 43,15 | |||
13.05.2024 | 15:39:40,152 | 80 | 43,20 | |
80 | 43,20 | |||
80 | 43,20 | |||
13.05.2024 | 15:36:11,482 | 92 | 43,15 | |
92 | 43,15 | |||
92 | 43,15 | |||
13.05.2024 | 15:28:10,500 | 100 | 43,30 | |
100 | 43,30 | |||
100 | 43,30 | |||
13.05.2024 | 15:24:01,205 | 22 | 43,30 | |
22 | 43,30 | |||
22 | 43,30 | |||
13.05.2024 | 15:16:36,872 | 100 | 43,00 | |
100 | 43,00 | |||
100 | 43,00 | |||
13.05.2024 | 15:16:11,868 | 24 | 43,00 | |
24 | 43,00 | |||
24 | 43,00 | |||
13.05.2024 | 15:15:32,771 | 250 | 43,15 | |
250 | 43,15 | |||
250 | 43,15 | |||
13.05.2024 | 15:15:32,287 | 200 | 43,10 | |
200 | 43,10 | |||
200 | 43,10 | |||
13.05.2024 | 15:15:24,503 | 549 | 43,05 | |
549 | 43,05 | |||
549 | 43,05 | |||
13.05.2024 | 15:14:44,635 | 250 | 43,05 | |
250 | 43,05 | |||
250 | 43,05 | |||
13.05.2024 | 15:14:02,327 | 50 | 43,05 | |
50 | 43,05 | |||
50 | 43,05 | |||
13.05.2024 | 15:10:01,951 | 68 | 43,00 | |
68 | 43,00 | |||
68 | 43,00 | |||
13.05.2024 | 15:09:34,504 | 100 | 43,00 | |
100 | 43,00 | |||
100 | 43,00 | |||
13.05.2024 | 15:08:46,252 | 10 | 43,05 | |
10 | 43,05 | |||
10 | 43,05 | |||
13.05.2024 | 15:00:28,443 | 250 | 43,00 | |
250 | 43,00 | |||
250 | 43,00 | |||
13.05.2024 | 15:00:28,063 | 100 | 43,00 | |
100 | 43,00 | |||
100 | 43,00 | |||
13.05.2024 | 15:00:11,033 | 20 | 42,95 | |
20 | 42,95 | |||
20 | 42,95 | |||
13.05.2024 | 14:53:32,439 | 29 | 42,95 | |
29 | 42,95 | |||
29 | 42,95 | |||
13.05.2024 | 14:48:17,354 | 10 | 43,00 | |
10 | 43,00 | |||
10 | 43,00 | |||
13.05.2024 | 14:46:10,459 | 10 | 43,00 | |
10 | 43,00 | |||
10 | 43,00 | |||
13.05.2024 | 14:42:21,965 | 4 | 43,00 | |
4 | 43,00 | |||
4 | 43,00 | |||
13.05.2024 | 14:42:03,873 | 200 | 43,00 | |
200 | 43,00 | |||
200 | 43,00 | |||
13.05.2024 | 14:34:57,758 | 220 | 43,00 | |
220 | 43,00 | |||
220 | 43,00 | |||
13.05.2024 | 14:29:27,876 | 99 | 43,00 | |
99 | 43,00 | |||
99 | 43,00 | |||
13.05.2024 | 14:28:08,267 | 149 | 43,00 | |
149 | 43,00 | |||
149 | 43,00 | |||
13.05.2024 | 14:26:09,003 | 195 | 42,90 | |
195 | 42,90 | |||
195 | 42,90 | |||
13.05.2024 | 14:10:43,721 | 100 | 43,20 | |
100 | 43,20 | |||
100 | 43,20 | |||
13.05.2024 | 13:58:45,317 | 90 | 43,05 | |
90 | 43,05 | |||
90 | 43,05 | |||
13.05.2024 | 13:53:17,839 | 25 | 43,20 | |
25 | 43,20 | |||
25 | 43,20 | |||
13.05.2024 | 13:51:46,566 | 20 | 43,00 | |
20 | 43,00 | |||
20 | 43,00 | |||
13.05.2024 | 13:51:21,066 | 50 | 43,20 | |
50 | 43,20 | |||
50 | 43,20 | |||
13.05.2024 | 13:37:27,635 | 55 | 42,95 | |
55 | 42,95 | |||
55 | 42,95 | |||
13.05.2024 | 13:29:58,163 | 16 | 43,00 | |
16 | 43,00 | |||
16 | 43,00 | |||
13.05.2024 | 13:28:10,571 | 250 | 42,95 | |
250 | 42,95 | |||
250 | 42,95 | |||
13.05.2024 | 13:28:10,486 | 90 | 42,90 | |
90 | 42,90 | |||
90 | 42,90 | |||
13.05.2024 | 13:24:53,065 | 30 | 42,85 | |
30 | 42,85 | |||
30 | 42,85 | |||
13.05.2024 | 13:03:43,146 | 60 | 42,55 | |
60 | 42,55 | |||
60 | 42,55 | |||
13.05.2024 | 12:34:38,081 | 100 | 42,60 | |
100 | 42,60 | |||
100 | 42,60 | |||
13.05.2024 | 12:34:26,592 | 100 | 42,70 | |
100 | 42,70 | |||
100 | 42,70 | |||
13.05.2024 | 12:33:18,203 | 100 | 42,70 | |
100 | 42,70 | |||
100 | 42,70 | |||
13.05.2024 | 12:29:16,343 | 10 | 42,60 | |
10 | 42,60 | |||
10 | 42,60 | |||
13.05.2024 | 12:27:55,258 | 200 | 42,50 | |
200 | 42,50 | |||
200 | 42,50 | |||
13.05.2024 | 12:24:03,606 | 500 | 42,55 | |
500 | 42,55 | |||
500 | 42,55 | |||
13.05.2024 | 12:23:13,334 | 15 | 42,50 | |
15 | 42,50 | |||
15 | 42,50 | |||
13.05.2024 | 12:21:10,027 | 48 | 42,50 | |
48 | 42,50 | |||
48 | 42,50 | |||
13.05.2024 | 12:15:50,753 | 2 | 42,50 | |
2 | 42,50 | |||
2 | 42,50 | |||
13.05.2024 | 11:45:55,937 | 140 | 42,50 | |
140 | 42,50 | |||
140 | 42,50 | |||
13.05.2024 | 11:43:30,661 | 50 | 42,45 | |
50 | 42,45 | |||
50 | 42,45 | |||
13.05.2024 | 11:43:30,435 | 250 | 42,45 | |
250 | 42,45 | |||
250 | 42,45 | |||
13.05.2024 | 11:42:50,969 | 250 | 42,35 | |
250 | 42,35 | |||
250 | 42,35 | |||
13.05.2024 | 11:28:29,643 | 100 | 42,35 | |
100 | 42,35 | |||
100 | 42,35 | |||
13.05.2024 | 11:23:35,692 | 25 | 42,35 | |
25 | 42,35 | |||
25 | 42,35 | |||
13.05.2024 | 11:19:32,196 | 15 | 42,25 | |
15 | 42,25 | |||
15 | 42,25 | |||
13.05.2024 | 11:18:44,711 | 75 | 42,35 | |
75 | 42,35 | |||
75 | 42,35 | |||
13.05.2024 | 11:16:32,146 | 150 | 42,25 | |
150 | 42,25 | |||
150 | 42,25 | |||
13.05.2024 | 11:04:22,776 | 100 | 42,40 | |
100 | 42,40 | |||
100 | 42,40 | |||
13.05.2024 | 11:04:12,090 | 200 | 42,40 | |
200 | 42,40 | |||
200 | 42,40 | |||
13.05.2024 | 11:01:42,710 | 150 | 42,25 | |
150 | 42,25 | |||
150 | 42,25 | |||
13.05.2024 | 11:01:00,285 | 52 | 42,25 | |
52 | 42,25 | |||
52 | 42,25 | |||
13.05.2024 | 10:58:06,336 | 150 | 42,25 | |
150 | 42,25 | |||
150 | 42,25 | |||
13.05.2024 | 10:58:02,175 | 100 | 42,35 | |
100 | 42,35 | |||
100 | 42,35 | |||
13.05.2024 | 10:57:18,789 | 200 | 42,35 | |
200 | 42,35 | |||
200 | 42,35 | |||
13.05.2024 | 10:49:22,008 | 150 | 42,25 | |
150 | 42,25 | |||
150 | 42,25 | |||
13.05.2024 | 10:46:21,663 | 110 | 42,40 | |
110 | 42,40 | |||
110 | 42,40 | |||
13.05.2024 | 10:35:49,962 | 30 | 42,50 | |
30 | 42,50 | |||
30 | 42,50 | |||
13.05.2024 | 10:32:17,136 | 200 | 42,50 | |
200 | 42,50 | |||
200 | 42,50 | |||
13.05.2024 | 10:29:58,851 | 250 | 42,45 | |
250 | 42,45 | |||
250 | 42,45 | |||
13.05.2024 | 10:25:04,224 | 100 | 42,40 | |
100 | 42,40 | |||
100 | 42,40 | |||
13.05.2024 | 10:23:42,771 | 100 | 42,50 | |
100 | 42,50 | |||
100 | 42,50 | |||
13.05.2024 | 10:23:42,689 | 100 | 42,55 | |
100 | 42,55 | |||
100 | 42,55 | |||
13.05.2024 | 10:22:42,360 | 40 | 42,60 | |
40 | 42,60 | |||
40 | 42,60 | |||
13.05.2024 | 10:15:24,416 | 100 | 42,60 | |
100 | 42,60 | |||
100 | 42,60 | |||
13.05.2024 | 10:10:34,329 | 20 | 42,40 | |
20 | 42,40 | |||
20 | 42,40 | |||
13.05.2024 | 10:06:57,521 | 36 | 42,65 | |
36 | 42,65 | |||
36 | 42,65 | |||
13.05.2024 | 10:04:07,032 | 150 | 42,65 | |
150 | 42,65 | |||
150 | 42,65 | |||
13.05.2024 | 09:58:17,204 | 47 | 42,80 | |
47 | 42,80 | |||
47 | 42,80 | |||
13.05.2024 | 09:55:15,396 | 16 | 43,00 | |
16 | 43,00 | |||
16 | 43,00 | |||
13.05.2024 | 09:53:22,932 | 53 | 43,00 | |
53 | 43,00 | |||
53 | 43,00 | |||
13.05.2024 | 09:52:09,950 | 1 000 | 42,90 | |
1 000 | 42,90 | |||
1 000 | 42,90 | |||
13.05.2024 | 09:49:04,388 | 250 | 42,95 | |
250 | 42,95 | |||
250 | 42,95 | |||
13.05.2024 | 09:45:52,987 | 200 | 42,75 | |
200 | 42,75 | |||
200 | 42,75 | |||
13.05.2024 | 09:45:43,754 | 107 | 42,75 | |
107 | 42,75 | |||
107 | 42,75 | |||
13.05.2024 | 09:44:54,660 | 110 | 42,95 | |
110 | 42,95 | |||
110 | 42,95 | |||
13.05.2024 | 09:44:20,627 | 150 | 42,75 | |
150 | 42,75 | |||
150 | 42,75 | |||
13.05.2024 | 09:42:47,510 | 100 | 42,50 | |
100 | 42,50 | |||
100 | 42,50 | |||
13.05.2024 | 09:42:20,701 | 200 | 42,40 | |
200 | 42,40 | |||
200 | 42,40 | |||
13.05.2024 | 09:41:34,397 | 220 | 42,30 | |
220 | 42,30 | |||
220 | 42,30 | |||
13.05.2024 | 09:40:22,372 | 223 | 42,30 | |
223 | 42,30 | |||
223 | 42,30 | |||
13.05.2024 | 09:39:37,510 | 150 | 42,20 | |
150 | 42,20 | |||
150 | 42,20 | |||
13.05.2024 | 09:38:23,597 | 160 | 42,25 | |
160 | 42,25 | |||
160 | 42,25 | |||
13.05.2024 | 09:37:41,659 | 91 | 42,00 | |
91 | 42,00 | |||
91 | 42,00 | |||
13.05.2024 | 09:37:17,950 | 250 | 42,00 | |
250 | 42,00 | |||
250 | 42,00 | |||
13.05.2024 | 09:34:00,424 | 100 | 41,85 | |
100 | 41,85 | |||
100 | 41,85 | |||
13.05.2024 | 09:33:59,943 | 48 | 41,75 | |
48 | 41,75 | |||
48 | 41,75 | |||
13.05.2024 | 09:27:36,135 | 40 | 41,55 | |
40 | 41,55 | |||
40 | 41,55 | |||
13.05.2024 | 09:24:28,607 | 200 | 41,55 | |
200 | 41,55 | |||
200 | 41,55 | |||
13.05.2024 | 09:23:10,118 | 120 | 41,25 | |
120 | 41,25 | |||
120 | 41,25 | |||
13.05.2024 | 09:13:45,171 | 9 | 41,45 | |
9 | 41,45 | |||
9 | 41,45 | |||
13.05.2024 | 09:08:39,343 | 2 | 41,45 | |
2 | 41,45 | |||
2 | 41,45 | |||
13.05.2024 | 09:05:42,810 | 75 | 41,45 | |
75 | 41,45 | |||
75 | 41,45 | |||
13.05.2024 | 09:02:15,310 | 25 | 41,30 | |
25 | 41,30 | |||
25 | 41,30 | |||
13.05.2024 | 08:54:54,106 | 20 | 41,95 | |
20 | 41,95 | |||
20 | 41,95 | |||
13.05.2024 | 08:30:56,791 | 25 | 41,20 | |
25 | 41,20 | |||
25 | 41,20 | |||
13.05.2024 | 08:19:16,681 | 11 | 41,55 | |
11 | 41,55 | |||
11 | 41,55 | |||
13.05.2024 | 08:16:54,552 | 70 | 41,55 | |
70 | 41,55 | |||
70 | 41,55 | |||
13.05.2024 | 08:16:31,175 | 196 | 41,50 | |
1 | 41,50 | |||
196 | 41,50 | |||
175 | 41,50 | |||
20 | 41,50 | |||
13.05.2024 | 08:16:19,519 | 82 | 41,55 | |
82 | 41,55 | |||
82 | 41,55 | |||
13.05.2024 | 08:16:19,349 | 98 | 41,55 | |
98 | 41,55 | |||
98 | 41,55 | |||
13.05.2024 | 08:01:40,384 | 555 | 41,60 | |
334 | 41,60 | |||
25 | 41,60 | |||
75 | 41,60 | |||
130 | 41,60 | |||
14 | 41,60 | |||
5 | 41,60 | |||
90 | 41,60 | |||
12 | 41,60 | |||
230 | 41,60 | |||
130 | 41,60 | |||
65 | 41,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00