AUTO1 Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
118
7,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 14:24:57,151 | 67 | 7,38 | |
| 67 | 7,38 | |||
| 67 | 7,38 | |||
| 15.05.2024 | 14:20:03,903 | 221 | 7,365 | |
| 221 | 7,365 | |||
| 221 | 7,365 | |||
| 15.05.2024 | 14:19:17,465 | 20 | 7,365 | |
| 20 | 7,365 | |||
| 20 | 7,365 | |||
| 15.05.2024 | 14:16:23,797 | 20 | 7,41 | |
| 20 | 7,41 | |||
| 20 | 7,41 | |||
| 15.05.2024 | 14:12:42,552 | 150 | 7,40 | |
| 150 | 7,40 | |||
| 150 | 7,40 | |||
| 15.05.2024 | 14:10:10,119 | 1 | 7,37 | |
| 1 | 7,37 | |||
| 1 | 7,37 | |||
| 15.05.2024 | 14:09:50,399 | 150 | 7,335 | |
| 150 | 7,335 | |||
| 150 | 7,335 | |||
| 15.05.2024 | 14:09:50,308 | 2 | 7,335 | |
| 2 | 7,335 | |||
| 2 | 7,335 | |||
| 15.05.2024 | 14:04:34,527 | 550 | 7,355 | |
| 550 | 7,355 | |||
| 550 | 7,355 | |||
| 15.05.2024 | 14:04:28,352 | 750 | 7,355 | |
| 750 | 7,355 | |||
| 750 | 7,355 | |||
| 15.05.2024 | 14:01:21,948 | 343 | 7,355 | |
| 343 | 7,355 | |||
| 343 | 7,355 | |||
| 15.05.2024 | 14:01:19,264 | 857 | 7,355 | |
| 857 | 7,355 | |||
| 700 | 7,355 | |||
| 157 | 7,355 | |||
| 15.05.2024 | 14:01:02,971 | 1 | 7,355 | |
| 1 | 7,355 | |||
| 1 | 7,355 | |||
| 15.05.2024 | 14:00:26,807 | 500 | 7,375 | |
| 500 | 7,375 | |||
| 90 | 7,375 | |||
| 410 | 7,375 | |||
| 15.05.2024 | 13:56:54,069 | 680 | 7,385 | |
| 680 | 7,385 | |||
| 680 | 7,385 | |||
| 15.05.2024 | 13:56:42,749 | 410 | 7,385 | |
| 410 | 7,385 | |||
| 410 | 7,385 | |||
| 15.05.2024 | 13:56:31,856 | 410 | 7,385 | |
| 410 | 7,385 | |||
| 410 | 7,385 | |||
| 15.05.2024 | 13:28:20,114 | 179 | 7,375 | |
| 179 | 7,375 | |||
| 179 | 7,375 | |||
| 15.05.2024 | 13:25:42,060 | 79 | 7,375 | |
| 79 | 7,375 | |||
| 79 | 7,375 | |||
| 15.05.2024 | 13:25:40,759 | 407 | 7,375 | |
| 407 | 7,375 | |||
| 407 | 7,375 | |||
| 15.05.2024 | 13:25:36,705 | 407 | 7,375 | |
| 407 | 7,375 | |||
| 407 | 7,375 | |||
| 15.05.2024 | 13:25:31,185 | 407 | 7,375 | |
| 407 | 7,375 | |||
| 407 | 7,375 | |||
| 15.05.2024 | 13:23:31,574 | 100 | 7,395 | |
| 100 | 7,395 | |||
| 100 | 7,395 | |||
| 15.05.2024 | 13:16:31,841 | 100 | 7,375 | |
| 100 | 7,375 | |||
| 100 | 7,375 | |||
| 15.05.2024 | 13:12:40,682 | 200 | 7,375 | |
| 200 | 7,375 | |||
| 200 | 7,375 | |||
| 15.05.2024 | 13:12:30,101 | 10 | 7,375 | |
| 10 | 7,375 | |||
| 10 | 7,375 | |||
| 15.05.2024 | 13:12:12,616 | 200 | 7,375 | |
| 200 | 7,375 | |||
| 200 | 7,375 | |||
| 15.05.2024 | 13:09:36,254 | 190 | 7,42 | |
| 190 | 7,42 | |||
| 190 | 7,42 | |||
| 15.05.2024 | 13:03:10,749 | 121 | 7,375 | |
| 121 | 7,375 | |||
| 121 | 7,375 | |||
| 15.05.2024 | 13:01:37,816 | 2 | 7,485 | |
| 2 | 7,485 | |||
| 2 | 7,485 | |||
| 15.05.2024 | 12:57:59,097 | 450 | 7,375 | |
| 450 | 7,375 | |||
| 450 | 7,375 | |||
| 15.05.2024 | 12:57:10,119 | 1 | 7,405 | |
| 1 | 7,405 | |||
| 1 | 7,405 | |||
| 15.05.2024 | 12:56:45,318 | 34 | 7,375 | |
| 34 | 7,375 | |||
| 34 | 7,375 | |||
| 15.05.2024 | 12:51:15,912 | 3 | 7,395 | |
| 3 | 7,395 | |||
| 3 | 7,395 | |||
| 15.05.2024 | 12:50:51,442 | 17 | 7,42 | |
| 17 | 7,42 | |||
| 17 | 7,42 | |||
| 15.05.2024 | 12:24:59,538 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 15.05.2024 | 12:24:45,824 | 100 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 15.05.2024 | 12:18:53,679 | 100 | 7,42 | |
| 100 | 7,42 | |||
| 100 | 7,42 | |||
| 15.05.2024 | 12:18:24,741 | 200 | 7,39 | |
| 200 | 7,39 | |||
| 200 | 7,39 | |||
| 15.05.2024 | 12:07:40,911 | 800 | 7,43 | |
| 800 | 7,43 | |||
| 800 | 7,43 | |||
| 15.05.2024 | 12:06:23,443 | 200 | 7,43 | |
| 200 | 7,43 | |||
| 200 | 7,43 | |||
| 15.05.2024 | 11:44:51,900 | 100 | 7,42 | |
| 100 | 7,42 | |||
| 100 | 7,42 | |||
| 15.05.2024 | 11:44:49,977 | 450 | 7,42 | |
| 450 | 7,42 | |||
| 450 | 7,42 | |||
| 15.05.2024 | 11:44:46,774 | 450 | 7,42 | |
| 450 | 7,42 | |||
| 450 | 7,42 | |||
| 15.05.2024 | 11:44:39,496 | 500 | 7,42 | |
| 500 | 7,42 | |||
| 500 | 7,42 | |||
| 15.05.2024 | 11:37:16,727 | 200 | 7,44 | |
| 200 | 7,44 | |||
| 200 | 7,44 | |||
| 15.05.2024 | 11:35:02,350 | 2 | 7,495 | |
| 2 | 7,495 | |||
| 2 | 7,495 | |||
| 15.05.2024 | 11:21:22,484 | 255 | 7,435 | |
| 255 | 7,435 | |||
| 255 | 7,435 | |||
| 15.05.2024 | 11:20:23,715 | 450 | 7,435 | |
| 450 | 7,435 | |||
| 450 | 7,435 | |||
| 15.05.2024 | 11:18:43,127 | 8 | 7,435 | |
| 8 | 7,435 | |||
| 8 | 7,435 | |||
| 15.05.2024 | 11:18:07,474 | 46 | 7,435 | |
| 46 | 7,435 | |||
| 46 | 7,435 | |||
| 15.05.2024 | 11:17:55,747 | 404 | 7,435 | |
| 404 | 7,435 | |||
| 404 | 7,435 | |||
| 15.05.2024 | 11:16:32,168 | 343 | 7,43 | |
| 343 | 7,43 | |||
| 343 | 7,43 | |||
| 15.05.2024 | 11:13:17,795 | 300 | 7,44 | |
| 300 | 7,44 | |||
| 300 | 7,44 | |||
| 15.05.2024 | 11:09:25,864 | 500 | 7,47 | |
| 500 | 7,47 | |||
| 500 | 7,47 | |||
| 15.05.2024 | 11:00:20,104 | 22 | 7,455 | |
| 22 | 7,455 | |||
| 22 | 7,455 | |||
| 15.05.2024 | 10:56:41,348 | 700 | 7,45 | |
| 700 | 7,45 | |||
| 700 | 7,45 | |||
| 15.05.2024 | 10:56:40,951 | 100 | 7,43 | |
| 100 | 7,43 | |||
| 100 | 7,43 | |||
| 15.05.2024 | 10:56:07,647 | 900 | 7,43 | |
| 900 | 7,43 | |||
| 900 | 7,43 | |||
| 15.05.2024 | 10:54:51,837 | 340 | 7,43 | |
| 340 | 7,43 | |||
| 340 | 7,43 | |||
| 15.05.2024 | 10:53:15,037 | 700 | 7,445 | |
| 700 | 7,445 | |||
| 700 | 7,445 | |||
| 15.05.2024 | 10:50:14,979 | 500 | 7,445 | |
| 500 | 7,445 | |||
| 500 | 7,445 | |||
| 15.05.2024 | 10:47:15,007 | 450 | 7,445 | |
| 450 | 7,445 | |||
| 450 | 7,445 | |||
| 15.05.2024 | 10:37:07,113 | 34 | 7,455 | |
| 34 | 7,455 | |||
| 34 | 7,455 | |||
| 15.05.2024 | 10:36:52,626 | 750 | 7,47 | |
| 750 | 7,47 | |||
| 750 | 7,47 | |||
| 15.05.2024 | 10:36:52,457 | 1 250 | 7,47 | |
| 1 250 | 7,47 | |||
| 1 250 | 7,47 | |||
| 15.05.2024 | 10:33:25,900 | 200 | 7,40 | |
| 200 | 7,40 | |||
| 200 | 7,40 | |||
| 15.05.2024 | 10:32:00,296 | 688 | 7,41 | |
| 688 | 7,41 | |||
| 688 | 7,41 | |||
| 15.05.2024 | 10:31:59,578 | 140 | 7,41 | |
| 140 | 7,41 | |||
| 140 | 7,41 | |||
| 15.05.2024 | 10:25:12,575 | 550 | 7,50 | |
| 550 | 7,50 | |||
| 550 | 7,50 | |||
| 15.05.2024 | 10:25:06,333 | 450 | 7,50 | |
| 450 | 7,50 | |||
| 450 | 7,50 | |||
| 15.05.2024 | 10:07:01,026 | 120 | 7,605 | |
| 120 | 7,605 | |||
| 120 | 7,605 | |||
| 15.05.2024 | 10:02:22,039 | 100 | 7,605 | |
| 100 | 7,605 | |||
| 100 | 7,605 | |||
| 15.05.2024 | 10:00:40,006 | 1 | 7,59 | |
| 1 | 7,59 | |||
| 1 | 7,59 | |||
| 15.05.2024 | 10:00:37,518 | 14 | 7,535 | |
| 14 | 7,535 | |||
| 14 | 7,535 | |||
| 15.05.2024 | 09:58:24,325 | 65 | 7,525 | |
| 65 | 7,525 | |||
| 65 | 7,525 | |||
| 15.05.2024 | 09:53:01,316 | 350 | 7,52 | |
| 350 | 7,52 | |||
| 350 | 7,52 | |||
| 15.05.2024 | 09:51:36,420 | 200 | 7,47 | |
| 200 | 7,47 | |||
| 200 | 7,47 | |||
| 15.05.2024 | 09:49:58,412 | 29 | 7,465 | |
| 29 | 7,465 | |||
| 29 | 7,465 | |||
| 15.05.2024 | 09:46:00,959 | 320 | 7,47 | |
| 320 | 7,47 | |||
| 320 | 7,47 | |||
| 15.05.2024 | 09:45:40,093 | 1 | 7,475 | |
| 1 | 7,475 | |||
| 1 | 7,475 | |||
| 15.05.2024 | 09:45:22,650 | 68 | 7,425 | |
| 68 | 7,425 | |||
| 68 | 7,425 | |||
| 15.05.2024 | 09:43:18,915 | 55 | 7,48 | |
| 55 | 7,48 | |||
| 55 | 7,48 | |||
| 15.05.2024 | 09:42:02,105 | 150 | 7,425 | |
| 150 | 7,425 | |||
| 150 | 7,425 | |||
| 15.05.2024 | 09:32:45,735 | 100 | 7,415 | |
| 100 | 7,415 | |||
| 100 | 7,415 | |||
| 15.05.2024 | 09:32:08,357 | 78 | 7,415 | |
| 78 | 7,415 | |||
| 78 | 7,415 | |||
| 15.05.2024 | 09:30:25,676 | 31 | 7,47 | |
| 31 | 7,47 | |||
| 31 | 7,47 | |||
| 15.05.2024 | 09:26:05,477 | 100 | 7,455 | |
| 100 | 7,455 | |||
| 100 | 7,455 | |||
| 15.05.2024 | 09:25:59,201 | 78 | 7,455 | |
| 78 | 7,455 | |||
| 78 | 7,455 | |||
| 15.05.2024 | 09:18:02,670 | 265 | 7,515 | |
| 265 | 7,515 | |||
| 265 | 7,515 | |||
| 15.05.2024 | 09:13:06,600 | 2 | 7,44 | |
| 2 | 7,44 | |||
| 2 | 7,44 | |||
| 15.05.2024 | 09:12:30,603 | 400 | 7,48 | |
| 400 | 7,48 | |||
| 400 | 7,48 | |||
| 15.05.2024 | 09:06:43,382 | 6 | 7,49 | |
| 6 | 7,49 | |||
| 6 | 7,49 | |||
| 15.05.2024 | 09:01:41,360 | 3 601 | 7,595 | |
| 3 | 7,595 | |||
| 2 898 | 7,595 | |||
| 700 | 7,595 | |||
| 3 601 | 7,595 | |||
| 15.05.2024 | 09:01:27,783 | 1 400 | 7,60 | |
| 700 | 7,60 | |||
| 700 | 7,60 | |||
| 1 | 7,60 | |||
| 1 399 | 7,60 | |||
| 15.05.2024 | 09:00:56,147 | 10 750 | 7,60 | |
| 750 | 7,60 | |||
| 3 000 | 7,60 | |||
| 5 000 | 7,60 | |||
| 2 000 | 7,60 | |||
| 10 750 | 7,60 | |||
| 15.05.2024 | 08:57:37,107 | 1 | 7,635 | |
| 1 | 7,635 | |||
| 1 | 7,635 | |||
| 15.05.2024 | 08:56:41,068 | 500 | 7,60 | |
| 500 | 7,60 | |||
| 500 | 7,60 | |||
| 15.05.2024 | 08:55:08,453 | 150 | 7,60 | |
| 150 | 7,60 | |||
| 150 | 7,60 | |||
| 15.05.2024 | 08:54:10,366 | 150 | 7,60 | |
| 150 | 7,60 | |||
| 150 | 7,60 | |||
| 15.05.2024 | 08:47:45,095 | 9 | 7,60 | |
| 9 | 7,60 | |||
| 9 | 7,60 | |||
| 15.05.2024 | 08:45:28,831 | 80 | 7,635 | |
| 80 | 7,635 | |||
| 80 | 7,635 | |||
| 15.05.2024 | 08:34:54,058 | 50 | 7,635 | |
| 50 | 7,635 | |||
| 50 | 7,635 | |||
| 15.05.2024 | 08:33:54,865 | 816 | 7,60 | |
| 816 | 7,60 | |||
| 372 | 7,60 | |||
| 444 | 7,60 | |||
| 15.05.2024 | 08:30:12,966 | 35 | 7,60 | |
| 35 | 7,60 | |||
| 35 | 7,60 | |||
| 15.05.2024 | 08:24:51,043 | 200 | 7,63 | |
| 200 | 7,63 | |||
| 200 | 7,63 | |||
| 15.05.2024 | 08:24:16,356 | 700 | 7,60 | |
| 700 | 7,60 | |||
| 700 | 7,60 | |||
| 15.05.2024 | 08:24:16,345 | 636 | 7,60 | |
| 636 | 7,60 | |||
| 636 | 7,60 | |||
| 15.05.2024 | 08:20:06,720 | 12 | 7,635 | |
| 12 | 7,635 | |||
| 12 | 7,635 | |||
| 15.05.2024 | 08:17:38,423 | 24 | 7,635 | |
| 24 | 7,635 | |||
| 24 | 7,635 | |||
| 15.05.2024 | 08:17:25,304 | 550 | 7,59 | |
| 500 | 7,59 | |||
| 50 | 7,59 | |||
| 550 | 7,59 | |||
| 15.05.2024 | 08:16:57,167 | 398 | 7,54 | |
| 398 | 7,54 | |||
| 398 | 7,54 | |||
| 15.05.2024 | 08:11:48,481 | 100 | 7,54 | |
| 100 | 7,54 | |||
| 100 | 7,54 | |||
| 15.05.2024 | 08:10:23,432 | 9 | 7,54 | |
| 9 | 7,54 | |||
| 9 | 7,54 | |||
| 15.05.2024 | 08:00:41,681 | 59 | 7,54 | |
| 59 | 7,54 | |||
| 53 | 7,54 | |||
| 6 | 7,54 | |||
| 15.05.2024 | 08:00:41,204 | 398 | 7,54 | |
| 398 | 7,54 | |||
| 398 | 7,54 | |||
| 15.05.2024 | 08:00:24,456 | 421 | 7,54 | |
| 398 | 7,54 | |||
| 23 | 7,54 | |||
| 421 | 7,54 | |||
| 15.05.2024 | 08:00:05,910 | 448 | 7,54 | |
| 50 | 7,54 | |||
| 398 | 7,54 | |||
| 428 | 7,54 | |||
| 20 | 7,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 40,835 / Ask: 40,995
Umsatz: 41 401 TEUR -
Commerzbank AG
Bid: 14,905 / Ask: 14,91
Umsatz: 26 844 TEUR -
Allianz SE
Bid: 263,00 / Ask: 263,20
Umsatz: 23 222 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 5,701 / Ask: 5,749
Umsatz: 22 931 TEUR -
Rheinmetall AG
Bid: 513,00 / Ask: 513,20
Umsatz: 22 785 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 14:28:09
Letzte Aktualisierung:
15.05.2024 @ 14:28:09