Brenntag SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
511
423
71,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 12:52:38,435 | 300 | 71,16 | |
| 300 | 71,16 | |||
| 300 | 71,16 | |||
| 14.05.2024 | 12:51:40,401 | 15 | 71,16 | |
| 15 | 71,16 | |||
| 15 | 71,16 | |||
| 14.05.2024 | 12:49:27,017 | 1 | 71,12 | |
| 1 | 71,12 | |||
| 1 | 71,12 | |||
| 14.05.2024 | 12:48:13,037 | 200 | 71,10 | |
| 200 | 71,10 | |||
| 200 | 71,10 | |||
| 14.05.2024 | 12:47:48,670 | 30 | 71,10 | |
| 30 | 71,10 | |||
| 30 | 71,10 | |||
| 14.05.2024 | 12:46:59,621 | 15 | 71,10 | |
| 15 | 71,10 | |||
| 15 | 71,10 | |||
| 14.05.2024 | 12:43:53,764 | 60 | 71,20 | |
| 60 | 71,20 | |||
| 60 | 71,20 | |||
| 14.05.2024 | 12:37:22,981 | 200 | 71,10 | |
| 200 | 71,10 | |||
| 200 | 71,10 | |||
| 14.05.2024 | 12:36:47,612 | 56 | 71,08 | |
| 56 | 71,08 | |||
| 56 | 71,08 | |||
| 14.05.2024 | 12:33:06,817 | 300 | 71,16 | |
| 300 | 71,16 | |||
| 300 | 71,16 | |||
| 14.05.2024 | 12:33:01,871 | 15 | 71,18 | |
| 15 | 71,18 | |||
| 15 | 71,18 | |||
| 14.05.2024 | 12:32:56,324 | 300 | 71,16 | |
| 300 | 71,16 | |||
| 300 | 71,16 | |||
| 14.05.2024 | 12:32:42,327 | 15 | 71,16 | |
| 15 | 71,16 | |||
| 15 | 71,16 | |||
| 14.05.2024 | 12:31:12,032 | 24 | 71,16 | |
| 24 | 71,16 | |||
| 24 | 71,16 | |||
| 14.05.2024 | 12:30:18,186 | 100 | 71,16 | |
| 100 | 71,16 | |||
| 100 | 71,16 | |||
| 14.05.2024 | 12:27:09,385 | 80 | 71,08 | |
| 80 | 71,08 | |||
| 80 | 71,08 | |||
| 14.05.2024 | 12:23:09,438 | 50 | 71,08 | |
| 50 | 71,08 | |||
| 50 | 71,08 | |||
| 14.05.2024 | 12:22:02,104 | 30 | 71,00 | |
| 30 | 71,00 | |||
| 30 | 71,00 | |||
| 14.05.2024 | 12:20:59,144 | 25 | 71,00 | |
| 25 | 71,00 | |||
| 25 | 71,00 | |||
| 14.05.2024 | 12:18:06,346 | 190 | 71,06 | |
| 190 | 71,06 | |||
| 190 | 71,06 | |||
| 14.05.2024 | 12:17:20,333 | 192 | 71,04 | |
| 192 | 71,04 | |||
| 192 | 71,04 | |||
| 14.05.2024 | 12:17:02,039 | 100 | 71,08 | |
| 100 | 71,08 | |||
| 100 | 71,08 | |||
| 14.05.2024 | 12:15:36,064 | 150 | 70,86 | |
| 150 | 70,86 | |||
| 150 | 70,86 | |||
| 14.05.2024 | 12:14:34,552 | 100 | 70,88 | |
| 100 | 70,88 | |||
| 100 | 70,88 | |||
| 14.05.2024 | 12:13:36,311 | 70 | 70,74 | |
| 70 | 70,74 | |||
| 70 | 70,74 | |||
| 14.05.2024 | 12:12:11,422 | 95 | 70,72 | |
| 95 | 70,72 | |||
| 95 | 70,72 | |||
| 14.05.2024 | 12:11:58,994 | 29 | 70,72 | |
| 29 | 70,72 | |||
| 29 | 70,72 | |||
| 14.05.2024 | 12:11:57,834 | 141 | 70,74 | |
| 141 | 70,74 | |||
| 141 | 70,74 | |||
| 14.05.2024 | 12:11:15,053 | 200 | 70,70 | |
| 51 | 70,70 | |||
| 149 | 70,70 | |||
| 200 | 70,70 | |||
| 14.05.2024 | 12:10:02,336 | 20 | 70,64 | |
| 20 | 70,64 | |||
| 20 | 70,64 | |||
| 14.05.2024 | 12:10:01,862 | 20 | 70,64 | |
| 20 | 70,64 | |||
| 20 | 70,64 | |||
| 14.05.2024 | 12:09:56,026 | 200 | 70,66 | |
| 200 | 70,66 | |||
| 200 | 70,66 | |||
| 14.05.2024 | 12:09:53,061 | 70 | 70,66 | |
| 70 | 70,66 | |||
| 70 | 70,66 | |||
| 14.05.2024 | 12:08:48,905 | 80 | 70,74 | |
| 80 | 70,74 | |||
| 80 | 70,74 | |||
| 14.05.2024 | 12:08:45,807 | 56 | 70,72 | |
| 56 | 70,72 | |||
| 56 | 70,72 | |||
| 14.05.2024 | 12:08:37,354 | 72 | 70,88 | |
| 42 | 70,88 | |||
| 72 | 70,88 | |||
| 30 | 70,88 | |||
| 14.05.2024 | 12:08:28,113 | 122 | 70,90 | |
| 122 | 70,90 | |||
| 122 | 70,90 | |||
| 14.05.2024 | 12:06:36,661 | 24 | 70,98 | |
| 24 | 70,98 | |||
| 24 | 70,98 | |||
| 14.05.2024 | 12:06:29,980 | 100 | 70,96 | |
| 100 | 70,96 | |||
| 100 | 70,96 | |||
| 14.05.2024 | 12:06:18,383 | 4 | 70,98 | |
| 4 | 70,98 | |||
| 4 | 70,98 | |||
| 14.05.2024 | 12:06:16,393 | 10 | 70,98 | |
| 10 | 70,98 | |||
| 10 | 70,98 | |||
| 14.05.2024 | 12:06:15,246 | 20 | 70,98 | |
| 20 | 70,98 | |||
| 20 | 70,98 | |||
| 14.05.2024 | 12:05:59,174 | 53 | 70,98 | |
| 53 | 70,98 | |||
| 53 | 70,98 | |||
| 14.05.2024 | 12:05:47,012 | 55 | 70,98 | |
| 55 | 70,98 | |||
| 55 | 70,98 | |||
| 14.05.2024 | 12:05:46,954 | 98 | 71,00 | |
| 35 | 71,00 | |||
| 98 | 71,00 | |||
| 30 | 71,00 | |||
| 33 | 71,00 | |||
| 14.05.2024 | 12:05:46,682 | 14 | 71,06 | |
| 14 | 71,06 | |||
| 14 | 71,06 | |||
| 14.05.2024 | 12:05:42,465 | 1 298 | 71,10 | |
| 28 | 71,10 | |||
| 1 298 | 71,10 | |||
| 1 250 | 71,10 | |||
| 20 | 71,10 | |||
| 14.05.2024 | 12:05:15,450 | 75 | 71,10 | |
| 75 | 71,10 | |||
| 75 | 71,10 | |||
| 14.05.2024 | 12:04:54,194 | 75 | 71,10 | |
| 75 | 71,10 | |||
| 75 | 71,10 | |||
| 14.05.2024 | 12:03:38,549 | 150 | 71,12 | |
| 150 | 71,12 | |||
| 150 | 71,12 | |||
| 14.05.2024 | 12:03:15,931 | 70 | 71,12 | |
| 70 | 71,12 | |||
| 70 | 71,12 | |||
| 14.05.2024 | 12:03:07,158 | 70 | 71,16 | |
| 70 | 71,16 | |||
| 70 | 71,16 | |||
| 14.05.2024 | 12:03:07,047 | 75 | 71,16 | |
| 75 | 71,16 | |||
| 75 | 71,16 | |||
| 14.05.2024 | 12:03:03,576 | 6 | 71,12 | |
| 6 | 71,12 | |||
| 6 | 71,12 | |||
| 14.05.2024 | 12:02:55,464 | 250 | 71,12 | |
| 250 | 71,12 | |||
| 250 | 71,12 | |||
| 14.05.2024 | 12:02:37,544 | 430 | 71,12 | |
| 35 | 71,12 | |||
| 75 | 71,12 | |||
| 40 | 71,12 | |||
| 430 | 71,12 | |||
| 150 | 71,12 | |||
| 30 | 71,12 | |||
| 100 | 71,12 | |||
| 14.05.2024 | 12:01:27,367 | 75 | 71,44 | |
| 75 | 71,44 | |||
| 75 | 71,44 | |||
| 14.05.2024 | 12:00:38,634 | 14 | 71,48 | |
| 14 | 71,48 | |||
| 14 | 71,48 | |||
| 14.05.2024 | 11:57:08,780 | 45 | 71,48 | |
| 45 | 71,48 | |||
| 45 | 71,48 | |||
| 14.05.2024 | 11:56:13,884 | 70 | 71,48 | |
| 70 | 71,48 | |||
| 70 | 71,48 | |||
| 14.05.2024 | 11:53:55,500 | 42 | 71,50 | |
| 42 | 71,50 | |||
| 42 | 71,50 | |||
| 14.05.2024 | 11:53:27,179 | 144 | 71,50 | |
| 144 | 71,50 | |||
| 144 | 71,50 | |||
| 14.05.2024 | 11:53:15,799 | 15 | 71,50 | |
| 15 | 71,50 | |||
| 15 | 71,50 | |||
| 14.05.2024 | 11:52:57,838 | 10 | 71,50 | |
| 10 | 71,50 | |||
| 10 | 71,50 | |||
| 14.05.2024 | 11:51:59,423 | 20 | 71,46 | |
| 20 | 71,46 | |||
| 20 | 71,46 | |||
| 14.05.2024 | 11:50:11,132 | 50 | 71,50 | |
| 50 | 71,50 | |||
| 50 | 71,50 | |||
| 14.05.2024 | 11:49:32,538 | 10 | 71,50 | |
| 10 | 71,50 | |||
| 10 | 71,50 | |||
| 14.05.2024 | 11:45:32,261 | 30 | 71,44 | |
| 30 | 71,44 | |||
| 30 | 71,44 | |||
| 14.05.2024 | 11:44:35,501 | 30 | 71,40 | |
| 30 | 71,40 | |||
| 30 | 71,40 | |||
| 14.05.2024 | 11:43:49,281 | 25 | 71,40 | |
| 25 | 71,40 | |||
| 25 | 71,40 | |||
| 14.05.2024 | 11:43:46,428 | 75 | 71,40 | |
| 75 | 71,40 | |||
| 75 | 71,40 | |||
| 14.05.2024 | 11:42:45,575 | 100 | 71,36 | |
| 100 | 71,36 | |||
| 100 | 71,36 | |||
| 14.05.2024 | 11:38:54,606 | 27 | 71,48 | |
| 27 | 71,48 | |||
| 27 | 71,48 | |||
| 14.05.2024 | 11:36:52,652 | 35 | 71,44 | |
| 35 | 71,44 | |||
| 35 | 71,44 | |||
| 14.05.2024 | 11:35:07,661 | 20 | 71,46 | |
| 20 | 71,46 | |||
| 20 | 71,46 | |||
| 14.05.2024 | 11:34:24,264 | 5 | 71,50 | |
| 5 | 71,50 | |||
| 5 | 71,50 | |||
| 14.05.2024 | 11:34:16,923 | 10 | 71,48 | |
| 10 | 71,48 | |||
| 10 | 71,48 | |||
| 14.05.2024 | 11:33:45,020 | 14 | 71,50 | |
| 14 | 71,50 | |||
| 14 | 71,50 | |||
| 14.05.2024 | 11:32:53,258 | 75 | 71,48 | |
| 75 | 71,48 | |||
| 75 | 71,48 | |||
| 14.05.2024 | 11:32:51,020 | 15 | 71,48 | |
| 15 | 71,48 | |||
| 15 | 71,48 | |||
| 14.05.2024 | 11:32:33,656 | 250 | 71,52 | |
| 250 | 71,52 | |||
| 250 | 71,52 | |||
| 14.05.2024 | 11:29:05,227 | 150 | 71,48 | |
| 150 | 71,48 | |||
| 150 | 71,48 | |||
| 14.05.2024 | 11:27:15,929 | 49 | 71,50 | |
| 49 | 71,50 | |||
| 28 | 71,50 | |||
| 21 | 71,50 | |||
| 14.05.2024 | 11:26:08,527 | 6 | 71,46 | |
| 6 | 71,46 | |||
| 6 | 71,46 | |||
| 14.05.2024 | 11:26:03,523 | 7 | 71,46 | |
| 7 | 71,46 | |||
| 7 | 71,46 | |||
| 14.05.2024 | 11:25:13,711 | 55 | 71,52 | |
| 55 | 71,52 | |||
| 55 | 71,52 | |||
| 14.05.2024 | 11:23:51,519 | 50 | 71,56 | |
| 50 | 71,56 | |||
| 50 | 71,56 | |||
| 14.05.2024 | 11:22:35,271 | 75 | 71,56 | |
| 75 | 71,56 | |||
| 75 | 71,56 | |||
| 14.05.2024 | 11:22:27,271 | 75 | 71,56 | |
| 75 | 71,56 | |||
| 75 | 71,56 | |||
| 14.05.2024 | 11:20:44,469 | 50 | 71,46 | |
| 50 | 71,46 | |||
| 50 | 71,46 | |||
| 14.05.2024 | 11:20:28,832 | 75 | 71,48 | |
| 75 | 71,48 | |||
| 75 | 71,48 | |||
| 14.05.2024 | 11:20:12,392 | 75 | 71,42 | |
| 75 | 71,42 | |||
| 75 | 71,42 | |||
| 14.05.2024 | 11:19:45,590 | 38 | 71,42 | |
| 38 | 71,42 | |||
| 38 | 71,42 | |||
| 14.05.2024 | 11:19:29,758 | 150 | 71,44 | |
| 150 | 71,44 | |||
| 150 | 71,44 | |||
| 14.05.2024 | 11:18:12,296 | 15 | 71,46 | |
| 15 | 71,46 | |||
| 15 | 71,46 | |||
| 14.05.2024 | 11:16:01,355 | 75 | 71,54 | |
| 75 | 71,54 | |||
| 75 | 71,54 | |||
| 14.05.2024 | 11:14:39,353 | 50 | 71,32 | |
| 50 | 71,32 | |||
| 50 | 71,32 | |||
| 14.05.2024 | 11:14:19,447 | 15 | 71,30 | |
| 15 | 71,30 | |||
| 15 | 71,30 | |||
| 14.05.2024 | 11:14:19,363 | 25 | 71,32 | |
| 25 | 71,32 | |||
| 20 | 71,32 | |||
| 5 | 71,32 | |||
| 14.05.2024 | 11:13:57,311 | 75 | 71,32 | |
| 75 | 71,32 | |||
| 75 | 71,32 | |||
| 14.05.2024 | 11:12:27,986 | 50 | 71,38 | |
| 50 | 71,38 | |||
| 50 | 71,38 | |||
| 14.05.2024 | 11:08:28,397 | 20 | 71,22 | |
| 20 | 71,22 | |||
| 20 | 71,22 | |||
| 14.05.2024 | 11:07:27,055 | 300 | 71,42 | |
| 300 | 71,42 | |||
| 300 | 71,42 | |||
| 14.05.2024 | 11:06:53,204 | 50 | 71,46 | |
| 50 | 71,46 | |||
| 50 | 71,46 | |||
| 14.05.2024 | 11:05:27,628 | 70 | 71,58 | |
| 70 | 71,58 | |||
| 70 | 71,58 | |||
| 14.05.2024 | 11:05:00,497 | 131 | 71,40 | |
| 131 | 71,40 | |||
| 131 | 71,40 | |||
| 14.05.2024 | 11:04:57,122 | 300 | 71,40 | |
| 300 | 71,40 | |||
| 300 | 71,40 | |||
| 14.05.2024 | 11:04:56,991 | 15 | 71,36 | |
| 15 | 71,36 | |||
| 15 | 71,36 | |||
| 14.05.2024 | 11:02:49,661 | 200 | 71,12 | |
| 200 | 71,12 | |||
| 200 | 71,12 | |||
| 14.05.2024 | 11:02:28,611 | 15 | 71,12 | |
| 15 | 71,12 | |||
| 15 | 71,12 | |||
| 14.05.2024 | 11:02:20,706 | 100 | 71,12 | |
| 100 | 71,12 | |||
| 100 | 71,12 | |||
| 14.05.2024 | 11:01:29,105 | 150 | 71,10 | |
| 150 | 71,10 | |||
| 150 | 71,10 | |||
| 14.05.2024 | 11:01:04,422 | 14 | 71,16 | |
| 14 | 71,16 | |||
| 14 | 71,16 | |||
| 14.05.2024 | 11:00:53,640 | 50 | 71,16 | |
| 50 | 71,16 | |||
| 50 | 71,16 | |||
| 14.05.2024 | 11:00:25,444 | 150 | 71,12 | |
| 150 | 71,12 | |||
| 150 | 71,12 | |||
| 14.05.2024 | 11:00:21,552 | 10 | 71,16 | |
| 10 | 71,16 | |||
| 10 | 71,16 | |||
| 14.05.2024 | 10:59:57,563 | 20 | 71,16 | |
| 20 | 71,16 | |||
| 20 | 71,16 | |||
| 14.05.2024 | 10:59:19,694 | 450 | 71,10 | |
| 450 | 71,10 | |||
| 150 | 71,10 | |||
| 300 | 71,10 | |||
| 14.05.2024 | 10:58:24,811 | 20 | 71,14 | |
| 20 | 71,14 | |||
| 20 | 71,14 | |||
| 14.05.2024 | 10:58:04,927 | 15 | 71,18 | |
| 15 | 71,18 | |||
| 15 | 71,18 | |||
| 14.05.2024 | 10:57:24,748 | 50 | 71,26 | |
| 50 | 71,26 | |||
| 50 | 71,26 | |||
| 14.05.2024 | 10:57:14,533 | 28 | 71,26 | |
| 28 | 71,26 | |||
| 28 | 71,26 | |||
| 14.05.2024 | 10:57:02,446 | 11 | 71,26 | |
| 11 | 71,26 | |||
| 11 | 71,26 | |||
| 14.05.2024 | 10:56:33,726 | 40 | 71,30 | |
| 40 | 71,30 | |||
| 40 | 71,30 | |||
| 14.05.2024 | 10:54:52,635 | 150 | 71,18 | |
| 150 | 71,18 | |||
| 150 | 71,18 | |||
| 14.05.2024 | 10:54:44,681 | 40 | 71,18 | |
| 40 | 71,18 | |||
| 40 | 71,18 | |||
| 14.05.2024 | 10:54:19,231 | 15 | 71,18 | |
| 15 | 71,18 | |||
| 15 | 71,18 | |||
| 14.05.2024 | 10:53:28,857 | 11 | 71,22 | |
| 11 | 71,22 | |||
| 11 | 71,22 | |||
| 14.05.2024 | 10:52:56,007 | 15 | 71,16 | |
| 15 | 71,16 | |||
| 15 | 71,16 | |||
| 14.05.2024 | 10:52:55,901 | 15 | 71,16 | |
| 15 | 71,16 | |||
| 15 | 71,16 | |||
| 14.05.2024 | 10:52:53,023 | 8 | 71,20 | |
| 8 | 71,20 | |||
| 8 | 71,20 | |||
| 14.05.2024 | 10:52:32,155 | 73 | 71,22 | |
| 70 | 71,22 | |||
| 3 | 71,22 | |||
| 73 | 71,22 | |||
| 14.05.2024 | 10:51:05,581 | 10 | 71,14 | |
| 10 | 71,14 | |||
| 10 | 71,14 | |||
| 14.05.2024 | 10:50:24,298 | 50 | 71,12 | |
| 50 | 71,12 | |||
| 50 | 71,12 | |||
| 14.05.2024 | 10:50:15,934 | 150 | 71,12 | |
| 150 | 71,12 | |||
| 150 | 71,12 | |||
| 14.05.2024 | 10:48:54,907 | 150 | 71,12 | |
| 150 | 71,12 | |||
| 150 | 71,12 | |||
| 14.05.2024 | 10:48:19,264 | 70 | 71,12 | |
| 70 | 71,12 | |||
| 70 | 71,12 | |||
| 14.05.2024 | 10:47:46,714 | 140 | 71,14 | |
| 140 | 71,14 | |||
| 140 | 71,14 | |||
| 14.05.2024 | 10:47:12,835 | 7 | 71,06 | |
| 7 | 71,06 | |||
| 7 | 71,06 | |||
| 14.05.2024 | 10:47:03,795 | 60 | 71,06 | |
| 60 | 71,06 | |||
| 60 | 71,06 | |||
| 14.05.2024 | 10:46:39,896 | 3 | 71,02 | |
| 3 | 71,02 | |||
| 3 | 71,02 | |||
| 14.05.2024 | 10:46:32,117 | 15 | 71,06 | |
| 15 | 71,06 | |||
| 15 | 71,06 | |||
| 14.05.2024 | 10:40:19,954 | 25 | 71,00 | |
| 25 | 71,00 | |||
| 25 | 71,00 | |||
| 14.05.2024 | 10:39:24,819 | 50 | 71,06 | |
| 50 | 71,06 | |||
| 50 | 71,06 | |||
| 14.05.2024 | 10:38:51,862 | 300 | 71,04 | |
| 300 | 71,04 | |||
| 300 | 71,04 | |||
| 14.05.2024 | 10:38:47,695 | 1 | 71,06 | |
| 1 | 71,06 | |||
| 1 | 71,06 | |||
| 14.05.2024 | 10:38:34,163 | 50 | 71,06 | |
| 50 | 71,06 | |||
| 50 | 71,06 | |||
| 14.05.2024 | 10:38:21,473 | 1 | 71,04 | |
| 1 | 71,04 | |||
| 1 | 71,04 | |||
| 14.05.2024 | 10:38:20,987 | 300 | 71,04 | |
| 300 | 71,04 | |||
| 300 | 71,04 | |||
| 14.05.2024 | 10:38:15,917 | 12 | 71,06 | |
| 12 | 71,06 | |||
| 12 | 71,06 | |||
| 14.05.2024 | 10:38:11,017 | 12 | 71,08 | |
| 12 | 71,08 | |||
| 12 | 71,08 | |||
| 14.05.2024 | 10:38:08,312 | 1 | 71,06 | |
| 1 | 71,06 | |||
| 1 | 71,06 | |||
| 14.05.2024 | 10:37:50,803 | 300 | 71,08 | |
| 300 | 71,08 | |||
| 300 | 71,08 | |||
| 14.05.2024 | 10:37:41,907 | 250 | 71,04 | |
| 250 | 71,04 | |||
| 250 | 71,04 | |||
| 14.05.2024 | 10:37:23,070 | 1 | 71,04 | |
| 1 | 71,04 | |||
| 1 | 71,04 | |||
| 14.05.2024 | 10:36:56,521 | 4 | 71,04 | |
| 4 | 71,04 | |||
| 4 | 71,04 | |||
| 14.05.2024 | 10:36:53,205 | 1 | 71,02 | |
| 1 | 71,02 | |||
| 1 | 71,02 | |||
| 14.05.2024 | 10:36:04,355 | 1 | 71,04 | |
| 1 | 71,04 | |||
| 1 | 71,04 | |||
| 14.05.2024 | 10:36:02,680 | 122 | 71,02 | |
| 122 | 71,02 | |||
| 122 | 71,02 | |||
| 14.05.2024 | 10:35:56,995 | 3 | 71,04 | |
| 3 | 71,04 | |||
| 3 | 71,04 | |||
| 14.05.2024 | 10:35:51,521 | 300 | 71,00 | |
| 300 | 71,00 | |||
| 300 | 71,00 | |||
| 14.05.2024 | 10:35:50,689 | 300 | 71,00 | |
| 300 | 71,00 | |||
| 300 | 71,00 | |||
| 14.05.2024 | 10:35:39,666 | 1 | 71,00 | |
| 1 | 71,00 | |||
| 1 | 71,00 | |||
| 14.05.2024 | 10:35:37,753 | 100 | 70,90 | |
| 70 | 70,90 | |||
| 30 | 70,90 | |||
| 100 | 70,90 | |||
| 14.05.2024 | 10:35:37,051 | 30 | 70,92 | |
| 30 | 70,92 | |||
| 30 | 70,92 | |||
| 14.05.2024 | 10:35:20,937 | 1 | 70,90 | |
| 1 | 70,90 | |||
| 1 | 70,90 | |||
| 14.05.2024 | 10:35:13,692 | 100 | 70,92 | |
| 100 | 70,92 | |||
| 100 | 70,92 | |||
| 14.05.2024 | 10:35:06,338 | 30 | 70,92 | |
| 30 | 70,92 | |||
| 30 | 70,92 | |||
| 14.05.2024 | 10:34:48,924 | 28 | 70,92 | |
| 28 | 70,92 | |||
| 28 | 70,92 | |||
| 14.05.2024 | 10:34:10,790 | 1 | 70,88 | |
| 1 | 70,88 | |||
| 1 | 70,88 | |||
| 14.05.2024 | 10:33:53,640 | 1 | 70,88 | |
| 1 | 70,88 | |||
| 1 | 70,88 | |||
| 14.05.2024 | 10:33:39,713 | 1 | 70,92 | |
| 1 | 70,92 | |||
| 1 | 70,92 | |||
| 14.05.2024 | 10:33:02,090 | 1 | 70,92 | |
| 1 | 70,92 | |||
| 1 | 70,92 | |||
| 14.05.2024 | 10:32:50,522 | 300 | 70,92 | |
| 300 | 70,92 | |||
| 300 | 70,92 | |||
| 14.05.2024 | 10:32:46,657 | 1 | 70,90 | |
| 1 | 70,90 | |||
| 1 | 70,90 | |||
| 14.05.2024 | 10:32:30,218 | 1 | 70,94 | |
| 1 | 70,94 | |||
| 1 | 70,94 | |||
| 14.05.2024 | 10:32:03,650 | 4 | 70,98 | |
| 4 | 70,98 | |||
| 4 | 70,98 | |||
| 14.05.2024 | 10:31:48,990 | 122 | 71,00 | |
| 122 | 71,00 | |||
| 122 | 71,00 | |||
| 14.05.2024 | 10:30:52,938 | 1 | 71,06 | |
| 1 | 71,06 | |||
| 1 | 71,06 | |||
| 14.05.2024 | 10:30:50,665 | 2 | 71,04 | |
| 2 | 71,04 | |||
| 2 | 71,04 | |||
| 14.05.2024 | 10:30:27,675 | 60 | 71,02 | |
| 60 | 71,02 | |||
| 60 | 71,02 | |||
| 14.05.2024 | 10:30:19,788 | 2 | 71,00 | |
| 2 | 71,00 | |||
| 2 | 71,00 | |||
| 14.05.2024 | 10:30:19,357 | 70 | 71,04 | |
| 70 | 71,04 | |||
| 70 | 71,04 | |||
| 14.05.2024 | 10:29:50,512 | 150 | 70,96 | |
| 150 | 70,96 | |||
| 150 | 70,96 | |||
| 14.05.2024 | 10:29:27,360 | 12 | 70,96 | |
| 12 | 70,96 | |||
| 12 | 70,96 | |||
| 14.05.2024 | 10:29:23,254 | 30 | 70,94 | |
| 30 | 70,94 | |||
| 30 | 70,94 | |||
| 14.05.2024 | 10:29:22,105 | 20 | 70,94 | |
| 20 | 70,94 | |||
| 20 | 70,94 | |||
| 14.05.2024 | 10:29:20,059 | 1 | 70,92 | |
| 1 | 70,92 | |||
| 1 | 70,92 | |||
| 14.05.2024 | 10:29:04,565 | 30 | 70,98 | |
| 30 | 70,98 | |||
| 30 | 70,98 | |||
| 14.05.2024 | 10:29:02,474 | 17 | 71,00 | |
| 17 | 71,00 | |||
| 17 | 71,00 | |||
| 14.05.2024 | 10:28:48,838 | 4 | 71,00 | |
| 4 | 71,00 | |||
| 4 | 71,00 | |||
| 14.05.2024 | 10:28:47,549 | 45 | 71,00 | |
| 45 | 71,00 | |||
| 45 | 71,00 | |||
| 14.05.2024 | 10:27:48,792 | 150 | 71,00 | |
| 150 | 71,00 | |||
| 150 | 71,00 | |||
| 14.05.2024 | 10:27:48,681 | 150 | 71,00 | |
| 10 | 71,00 | |||
| 150 | 71,00 | |||
| 140 | 71,00 | |||
| 14.05.2024 | 10:27:47,144 | 1 | 71,00 | |
| 1 | 71,00 | |||
| 1 | 71,00 | |||
| 14.05.2024 | 10:27:38,614 | 3 | 71,02 | |
| 3 | 71,02 | |||
| 3 | 71,02 | |||
| 14.05.2024 | 10:26:24,281 | 300 | 71,06 | |
| 300 | 71,06 | |||
| 300 | 71,06 | |||
| 14.05.2024 | 10:26:20,704 | 1 | 71,06 | |
| 1 | 71,06 | |||
| 1 | 71,06 | |||
| 14.05.2024 | 10:25:37,243 | 1 | 71,04 | |
| 1 | 71,04 | |||
| 1 | 71,04 | |||
| 14.05.2024 | 10:25:23,180 | 1 | 71,06 | |
| 1 | 71,06 | |||
| 1 | 71,06 | |||
| 14.05.2024 | 10:25:08,802 | 1 | 71,02 | |
| 1 | 71,02 | |||
| 1 | 71,02 | |||
| 14.05.2024 | 10:25:00,119 | 20 | 71,08 | |
| 20 | 71,08 | |||
| 20 | 71,08 | |||
| 14.05.2024 | 10:24:44,364 | 4 | 71,04 | |
| 4 | 71,04 | |||
| 4 | 71,04 | |||
| 14.05.2024 | 10:24:34,846 | 150 | 71,00 | |
| 30 | 71,00 | |||
| 150 | 71,00 | |||
| 120 | 71,00 | |||
| 14.05.2024 | 10:24:34,737 | 10 | 71,06 | |
| 10 | 71,06 | |||
| 10 | 71,06 | |||
| 14.05.2024 | 10:23:43,578 | 150 | 71,04 | |
| 150 | 71,04 | |||
| 150 | 71,04 | |||
| 14.05.2024 | 10:23:24,172 | 300 | 71,04 | |
| 300 | 71,04 | |||
| 300 | 71,04 | |||
| 14.05.2024 | 10:23:07,201 | 115 | 71,00 | |
| 35 | 71,00 | |||
| 115 | 71,00 | |||
| 50 | 71,00 | |||
| 30 | 71,00 | |||
| 14.05.2024 | 10:22:17,411 | 150 | 71,02 | |
| 150 | 71,02 | |||
| 150 | 71,02 | |||
| 14.05.2024 | 10:22:12,024 | 150 | 71,02 | |
| 150 | 71,02 | |||
| 150 | 71,02 | |||
| 14.05.2024 | 10:21:26,296 | 100 | 71,08 | |
| 100 | 71,08 | |||
| 100 | 71,08 | |||
| 14.05.2024 | 10:21:09,681 | 25 | 71,08 | |
| 25 | 71,08 | |||
| 25 | 71,08 | |||
| 14.05.2024 | 10:20:21,709 | 150 | 71,08 | |
| 150 | 71,08 | |||
| 150 | 71,08 | |||
| 14.05.2024 | 10:19:35,740 | 10 | 71,10 | |
| 10 | 71,10 | |||
| 10 | 71,10 | |||
| 14.05.2024 | 10:17:26,232 | 200 | 71,02 | |
| 200 | 71,02 | |||
| 200 | 71,02 | |||
| 14.05.2024 | 10:15:58,718 | 49 | 71,00 | |
| 49 | 71,00 | |||
| 49 | 71,00 | |||
| 14.05.2024 | 10:14:29,024 | 30 | 71,06 | |
| 30 | 71,06 | |||
| 30 | 71,06 | |||
| 14.05.2024 | 10:14:14,654 | 150 | 71,08 | |
| 150 | 71,08 | |||
| 150 | 71,08 | |||
| 14.05.2024 | 10:12:37,388 | 29 | 71,20 | |
| 29 | 71,20 | |||
| 29 | 71,20 | |||
| 14.05.2024 | 10:10:53,760 | 72 | 71,32 | |
| 72 | 71,32 | |||
| 72 | 71,32 | |||
| 14.05.2024 | 10:10:34,124 | 250 | 71,30 | |
| 250 | 71,30 | |||
| 250 | 71,30 | |||
| 14.05.2024 | 10:09:59,185 | 150 | 71,30 | |
| 150 | 71,30 | |||
| 150 | 71,30 | |||
| 14.05.2024 | 10:09:04,421 | 94 | 71,02 | |
| 94 | 71,02 | |||
| 94 | 71,02 | |||
| 14.05.2024 | 10:08:12,911 | 1 | 71,14 | |
| 1 | 71,14 | |||
| 1 | 71,14 | |||
| 14.05.2024 | 10:08:00,563 | 200 | 71,10 | |
| 200 | 71,10 | |||
| 200 | 71,10 | |||
| 14.05.2024 | 10:06:50,276 | 132 | 71,04 | |
| 132 | 71,04 | |||
| 132 | 71,04 | |||
| 14.05.2024 | 10:06:31,804 | 150 | 71,04 | |
| 150 | 71,04 | |||
| 150 | 71,04 | |||
| 14.05.2024 | 10:05:31,112 | 300 | 71,06 | |
| 300 | 71,06 | |||
| 300 | 71,06 | |||
| 14.05.2024 | 10:05:30,673 | 300 | 71,00 | |
| 300 | 71,00 | |||
| 300 | 71,00 | |||
| 14.05.2024 | 10:05:15,017 | 250 | 71,00 | |
| 200 | 71,00 | |||
| 250 | 71,00 | |||
| 50 | 71,00 | |||
| 14.05.2024 | 10:04:58,223 | 300 | 70,98 | |
| 300 | 70,98 | |||
| 300 | 70,98 | |||
| 14.05.2024 | 10:04:54,485 | 300 | 70,98 | |
| 300 | 70,98 | |||
| 300 | 70,98 | |||
| 14.05.2024 | 10:04:37,130 | 140 | 71,00 | |
| 140 | 71,00 | |||
| 140 | 71,00 | |||
| 14.05.2024 | 10:04:19,924 | 15 | 71,02 | |
| 15 | 71,02 | |||
| 15 | 71,02 | |||
| 14.05.2024 | 10:02:53,457 | 60 | 71,00 | |
| 60 | 71,00 | |||
| 60 | 71,00 | |||
| 14.05.2024 | 10:02:49,996 | 1 | 71,00 | |
| 1 | 71,00 | |||
| 1 | 71,00 | |||
| 14.05.2024 | 10:01:51,710 | 150 | 71,02 | |
| 150 | 71,02 | |||
| 150 | 71,02 | |||
| 14.05.2024 | 10:01:31,068 | 9 | 70,90 | |
| 9 | 70,90 | |||
| 9 | 70,90 | |||
| 14.05.2024 | 09:58:54,926 | 201 | 70,72 | |
| 201 | 70,72 | |||
| 201 | 70,72 | |||
| 14.05.2024 | 09:58:46,147 | 150 | 70,70 | |
| 147 | 70,70 | |||
| 3 | 70,70 | |||
| 150 | 70,70 | |||
| 14.05.2024 | 09:58:45,715 | 100 | 70,80 | |
| 100 | 70,80 | |||
| 100 | 70,80 | |||
| 14.05.2024 | 09:58:36,328 | 70 | 70,84 | |
| 70 | 70,84 | |||
| 70 | 70,84 | |||
| 14.05.2024 | 09:58:18,497 | 28 | 70,84 | |
| 28 | 70,84 | |||
| 28 | 70,84 | |||
| 14.05.2024 | 09:56:57,655 | 70 | 70,94 | |
| 70 | 70,94 | |||
| 70 | 70,94 | |||
| 14.05.2024 | 09:56:56,784 | 20 | 70,96 | |
| 20 | 70,96 | |||
| 20 | 70,96 | |||
| 14.05.2024 | 09:56:09,688 | 28 | 70,96 | |
| 28 | 70,96 | |||
| 28 | 70,96 | |||
| 14.05.2024 | 09:55:35,027 | 50 | 71,02 | |
| 50 | 71,02 | |||
| 50 | 71,02 | |||
| 14.05.2024 | 09:54:54,698 | 142 | 71,00 | |
| 100 | 71,00 | |||
| 142 | 71,00 | |||
| 42 | 71,00 | |||
| 14.05.2024 | 09:54:06,922 | 200 | 71,06 | |
| 200 | 71,06 | |||
| 200 | 71,06 | |||
| 14.05.2024 | 09:53:48,227 | 20 | 71,12 | |
| 20 | 71,12 | |||
| 20 | 71,12 | |||
| 14.05.2024 | 09:53:37,780 | 40 | 71,12 | |
| 40 | 71,12 | |||
| 40 | 71,12 | |||
| 14.05.2024 | 09:53:19,717 | 4 | 71,06 | |
| 4 | 71,06 | |||
| 4 | 71,06 | |||
| 14.05.2024 | 09:53:16,550 | 100 | 71,08 | |
| 100 | 71,08 | |||
| 100 | 71,08 | |||
| 14.05.2024 | 09:52:39,042 | 5 | 71,04 | |
| 5 | 71,04 | |||
| 5 | 71,04 | |||
| 14.05.2024 | 09:52:29,920 | 1 | 70,98 | |
| 1 | 70,98 | |||
| 1 | 70,98 | |||
| 14.05.2024 | 09:52:26,840 | 45 | 71,02 | |
| 45 | 71,02 | |||
| 45 | 71,02 | |||
| 14.05.2024 | 09:51:39,903 | 2 | 71,08 | |
| 2 | 71,08 | |||
| 2 | 71,08 | |||
| 14.05.2024 | 09:51:00,312 | 200 | 71,12 | |
| 200 | 71,12 | |||
| 200 | 71,12 | |||
| 14.05.2024 | 09:50:59,812 | 150 | 71,08 | |
| 150 | 71,08 | |||
| 150 | 71,08 | |||
| 14.05.2024 | 09:50:46,482 | 4 | 70,98 | |
| 4 | 70,98 | |||
| 4 | 70,98 | |||
| 14.05.2024 | 09:50:45,884 | 126 | 71,02 | |
| 126 | 71,02 | |||
| 126 | 71,02 | |||
| 14.05.2024 | 09:50:36,857 | 150 | 71,02 | |
| 150 | 71,02 | |||
| 150 | 71,02 | |||
| 14.05.2024 | 09:50:36,739 | 150 | 71,02 | |
| 150 | 71,02 | |||
| 150 | 71,02 | |||
| 14.05.2024 | 09:50:27,586 | 18 | 70,98 | |
| 18 | 70,98 | |||
| 18 | 70,98 | |||
| 14.05.2024 | 09:49:59,504 | 90 | 70,86 | |
| 90 | 70,86 | |||
| 90 | 70,86 | |||
| 14.05.2024 | 09:49:06,993 | 100 | 70,86 | |
| 100 | 70,86 | |||
| 100 | 70,86 | |||
| 14.05.2024 | 09:49:05,557 | 4 | 70,86 | |
| 4 | 70,86 | |||
| 4 | 70,86 | |||
| 14.05.2024 | 09:47:50,242 | 4 | 70,68 | |
| 4 | 70,68 | |||
| 4 | 70,68 | |||
| 14.05.2024 | 09:46:53,148 | 50 | 70,72 | |
| 50 | 70,72 | |||
| 50 | 70,72 | |||
| 14.05.2024 | 09:46:47,618 | 50 | 70,74 | |
| 50 | 70,74 | |||
| 50 | 70,74 | |||
| 14.05.2024 | 09:46:44,024 | 1 | 70,70 | |
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 14.05.2024 | 09:46:36,430 | 2 | 70,66 | |
| 2 | 70,66 | |||
| 2 | 70,66 | |||
| 14.05.2024 | 09:46:26,404 | 1 | 70,72 | |
| 1 | 70,72 | |||
| 1 | 70,72 | |||
| 14.05.2024 | 09:46:20,111 | 7 | 70,68 | |
| 7 | 70,68 | |||
| 7 | 70,68 | |||
| 14.05.2024 | 09:46:00,512 | 50 | 70,90 | |
| 50 | 70,90 | |||
| 50 | 70,90 | |||
| 14.05.2024 | 09:44:45,615 | 300 | 70,82 | |
| 300 | 70,82 | |||
| 300 | 70,82 | |||
| 14.05.2024 | 09:43:58,055 | 70 | 70,88 | |
| 70 | 70,88 | |||
| 70 | 70,88 | |||
| 14.05.2024 | 09:43:55,607 | 4 | 70,84 | |
| 4 | 70,84 | |||
| 4 | 70,84 | |||
| 14.05.2024 | 09:42:32,235 | 120 | 70,92 | |
| 120 | 70,92 | |||
| 120 | 70,92 | |||
| 14.05.2024 | 09:41:46,657 | 30 | 70,52 | |
| 30 | 70,52 | |||
| 30 | 70,52 | |||
| 14.05.2024 | 09:41:45,405 | 300 | 70,50 | |
| 300 | 70,50 | |||
| 300 | 70,50 | |||
| 14.05.2024 | 09:41:41,908 | 15 | 70,50 | |
| 15 | 70,50 | |||
| 15 | 70,50 | |||
| 14.05.2024 | 09:41:29,420 | 2 | 70,50 | |
| 2 | 70,50 | |||
| 2 | 70,50 | |||
| 14.05.2024 | 09:39:43,592 | 100 | 70,44 | |
| 100 | 70,44 | |||
| 100 | 70,44 | |||
| 14.05.2024 | 09:39:36,320 | 172 | 70,50 | |
| 172 | 70,50 | |||
| 50 | 70,50 | |||
| 10 | 70,50 | |||
| 100 | 70,50 | |||
| 12 | 70,50 | |||
| 14.05.2024 | 09:39:21,556 | 20 | 70,52 | |
| 20 | 70,52 | |||
| 20 | 70,52 | |||
| 14.05.2024 | 09:37:42,600 | 30 | 70,70 | |
| 30 | 70,70 | |||
| 30 | 70,70 | |||
| 14.05.2024 | 09:37:42,183 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 14.05.2024 | 09:37:39,464 | 30 | 70,72 | |
| 30 | 70,72 | |||
| 30 | 70,72 | |||
| 14.05.2024 | 09:37:35,129 | 195 | 70,80 | |
| 150 | 70,80 | |||
| 45 | 70,80 | |||
| 35 | 70,80 | |||
| 20 | 70,80 | |||
| 140 | 70,80 | |||
| 14.05.2024 | 09:37:27,337 | 150 | 70,80 | |
| 150 | 70,80 | |||
| 115 | 70,80 | |||
| 35 | 70,80 | |||
| 14.05.2024 | 09:36:51,780 | 150 | 70,80 | |
| 150 | 70,80 | |||
| 150 | 70,80 | |||
| 14.05.2024 | 09:36:51,628 | 12 | 70,82 | |
| 12 | 70,82 | |||
| 12 | 70,82 | |||
| 14.05.2024 | 09:36:04,249 | 15 | 70,94 | |
| 15 | 70,94 | |||
| 15 | 70,94 | |||
| 14.05.2024 | 09:35:35,659 | 2 | 71,02 | |
| 2 | 71,02 | |||
| 2 | 71,02 | |||
| 14.05.2024 | 09:35:29,607 | 22 | 71,02 | |
| 22 | 71,02 | |||
| 22 | 71,02 | |||
| 14.05.2024 | 09:35:23,548 | 2 090 | 71,00 | |
| 2 090 | 71,00 | |||
| 2 090 | 71,00 | |||
| 14.05.2024 | 09:35:13,029 | 200 | 71,00 | |
| 200 | 71,00 | |||
| 200 | 71,00 | |||
| 14.05.2024 | 09:35:07,644 | 200 | 71,00 | |
| 200 | 71,00 | |||
| 200 | 71,00 | |||
| 14.05.2024 | 09:34:48,574 | 100 | 71,14 | |
| 100 | 71,14 | |||
| 100 | 71,14 | |||
| 14.05.2024 | 09:34:16,964 | 56 | 70,94 | |
| 56 | 70,94 | |||
| 56 | 70,94 | |||
| 14.05.2024 | 09:34:14,350 | 700 | 71,04 | |
| 700 | 71,04 | |||
| 3 | 71,04 | |||
| 55 | 71,04 | |||
| 642 | 71,04 | |||
| 14.05.2024 | 09:34:05,631 | 300 | 71,00 | |
| 300 | 71,00 | |||
| 300 | 71,00 | |||
| 14.05.2024 | 09:34:05,335 | 1 | 71,00 | |
| 1 | 71,00 | |||
| 1 | 71,00 | |||
| 14.05.2024 | 09:33:42,433 | 90 | 71,00 | |
| 90 | 71,00 | |||
| 90 | 71,00 | |||
| 14.05.2024 | 09:33:27,266 | 50 | 70,94 | |
| 50 | 70,94 | |||
| 50 | 70,94 | |||
| 14.05.2024 | 09:33:18,665 | 55 | 70,98 | |
| 5 | 70,98 | |||
| 55 | 70,98 | |||
| 50 | 70,98 | |||
| 14.05.2024 | 09:33:18,547 | 150 | 71,00 | |
| 150 | 71,00 | |||
| 150 | 71,00 | |||
| 14.05.2024 | 09:33:09,225 | 125 | 71,12 | |
| 125 | 71,12 | |||
| 125 | 71,12 | |||
| 14.05.2024 | 09:33:07,505 | 300 | 71,12 | |
| 300 | 71,12 | |||
| 300 | 71,12 | |||
| 14.05.2024 | 09:32:45,880 | 75 | 71,12 | |
| 75 | 71,12 | |||
| 75 | 71,12 | |||
| 14.05.2024 | 09:32:33,237 | 300 | 71,12 | |
| 300 | 71,12 | |||
| 300 | 71,12 | |||
| 14.05.2024 | 09:31:47,763 | 50 | 71,20 | |
| 50 | 71,20 | |||
| 50 | 71,20 | |||
| 14.05.2024 | 09:30:08,623 | 15 | 71,42 | |
| 15 | 71,42 | |||
| 15 | 71,42 | |||
| 14.05.2024 | 09:29:58,165 | 63 | 71,46 | |
| 63 | 71,46 | |||
| 63 | 71,46 | |||
| 14.05.2024 | 09:29:53,669 | 17 | 71,46 | |
| 17 | 71,46 | |||
| 17 | 71,46 | |||
| 14.05.2024 | 09:29:09,847 | 1 | 71,56 | |
| 1 | 71,56 | |||
| 1 | 71,56 | |||
| 14.05.2024 | 09:28:11,141 | 75 | 71,46 | |
| 75 | 71,46 | |||
| 75 | 71,46 | |||
| 14.05.2024 | 09:28:05,758 | 60 | 71,46 | |
| 60 | 71,46 | |||
| 60 | 71,46 | |||
| 14.05.2024 | 09:27:57,317 | 8 | 71,40 | |
| 8 | 71,40 | |||
| 8 | 71,40 | |||
| 14.05.2024 | 09:27:06,239 | 70 | 71,46 | |
| 70 | 71,46 | |||
| 70 | 71,46 | |||
| 14.05.2024 | 09:26:29,412 | 50 | 71,30 | |
| 50 | 71,30 | |||
| 50 | 71,30 | |||
| 14.05.2024 | 09:25:02,880 | 50 | 71,50 | |
| 50 | 71,50 | |||
| 50 | 71,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 518,80 / Ask: 519,20
Umsatz: 45 457 TEUR -
Gamestop Corp. Class A
Bid: 43,685 / Ask: 43,815
Umsatz: 27 022 TEUR -
Delivery Hero SE
Bid: 30,85 / Ask: 30,88
Umsatz: 15 484 TEUR -
Mercedes-Benz Group AG
Bid: 69,14 / Ask: 69,15
Umsatz: 13 624 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 7,771 / Ask: 7,816
Umsatz: 13 038 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 12:55:40
Letzte Aktualisierung:
14.05.2024 @ 12:55:40