GRENKE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
64
22,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 20:50:45,311 | 300 | 22,75 | |
300 | 22,75 | |||
300 | 22,75 | |||
14.05.2024 | 20:43:01,719 | 308 | 22,75 | |
308 | 22,75 | |||
308 | 22,75 | |||
14.05.2024 | 20:16:02,001 | 140 | 22,75 | |
140 | 22,75 | |||
140 | 22,75 | |||
14.05.2024 | 19:59:15,148 | 140 | 22,70 | |
140 | 22,70 | |||
140 | 22,70 | |||
14.05.2024 | 19:25:44,509 | 120 | 22,65 | |
120 | 22,65 | |||
120 | 22,65 | |||
14.05.2024 | 19:08:06,633 | 140 | 22,75 | |
140 | 22,75 | |||
140 | 22,75 | |||
14.05.2024 | 19:02:49,409 | 140 | 22,85 | |
140 | 22,85 | |||
140 | 22,85 | |||
14.05.2024 | 18:44:47,914 | 100 | 22,95 | |
55 | 22,95 | |||
100 | 22,95 | |||
45 | 22,95 | |||
14.05.2024 | 18:32:12,538 | 400 | 22,90 | |
200 | 22,90 | |||
200 | 22,90 | |||
400 | 22,90 | |||
14.05.2024 | 18:25:51,589 | 260 | 22,90 | |
260 | 22,90 | |||
260 | 22,90 | |||
14.05.2024 | 18:04:27,140 | 185 | 22,90 | |
185 | 22,90 | |||
185 | 22,90 | |||
14.05.2024 | 18:04:07,253 | 315 | 22,85 | |
175 | 22,85 | |||
140 | 22,85 | |||
315 | 22,85 | |||
14.05.2024 | 18:02:01,660 | 10 | 22,85 | |
10 | 22,85 | |||
10 | 22,85 | |||
14.05.2024 | 18:00:41,280 | 140 | 22,85 | |
140 | 22,85 | |||
140 | 22,85 | |||
14.05.2024 | 17:55:08,506 | 302 | 22,70 | |
302 | 22,70 | |||
302 | 22,70 | |||
14.05.2024 | 17:53:56,611 | 140 | 22,55 | |
140 | 22,55 | |||
140 | 22,55 | |||
14.05.2024 | 17:48:46,230 | 110 | 22,55 | |
110 | 22,55 | |||
110 | 22,55 | |||
14.05.2024 | 17:15:40,899 | 14 | 22,45 | |
14 | 22,45 | |||
14 | 22,45 | |||
14.05.2024 | 17:05:48,373 | 50 | 22,45 | |
50 | 22,45 | |||
50 | 22,45 | |||
14.05.2024 | 17:04:20,163 | 100 | 22,45 | |
100 | 22,45 | |||
100 | 22,45 | |||
14.05.2024 | 17:03:27,762 | 100 | 22,50 | |
100 | 22,50 | |||
100 | 22,50 | |||
14.05.2024 | 17:01:22,237 | 150 | 22,50 | |
150 | 22,50 | |||
150 | 22,50 | |||
14.05.2024 | 16:50:50,504 | 35 | 22,50 | |
35 | 22,50 | |||
35 | 22,50 | |||
14.05.2024 | 16:50:45,289 | 4 | 22,50 | |
4 | 22,50 | |||
4 | 22,50 | |||
14.05.2024 | 16:36:53,444 | 21 | 22,50 | |
21 | 22,50 | |||
21 | 22,50 | |||
14.05.2024 | 16:34:59,579 | 100 | 22,45 | |
100 | 22,45 | |||
100 | 22,45 | |||
14.05.2024 | 16:12:09,159 | 24 | 22,45 | |
24 | 22,45 | |||
24 | 22,45 | |||
14.05.2024 | 16:08:21,483 | 107 | 22,40 | |
107 | 22,40 | |||
107 | 22,40 | |||
14.05.2024 | 16:04:13,213 | 49 | 22,40 | |
49 | 22,40 | |||
49 | 22,40 | |||
14.05.2024 | 15:59:22,642 | 230 | 22,45 | |
230 | 22,45 | |||
230 | 22,45 | |||
14.05.2024 | 15:51:28,297 | 65 | 22,45 | |
65 | 22,45 | |||
65 | 22,45 | |||
14.05.2024 | 15:47:20,343 | 100 | 22,45 | |
100 | 22,45 | |||
100 | 22,45 | |||
14.05.2024 | 15:44:06,660 | 200 | 22,40 | |
200 | 22,40 | |||
200 | 22,40 | |||
14.05.2024 | 15:40:13,062 | 40 | 22,45 | |
40 | 22,45 | |||
40 | 22,45 | |||
14.05.2024 | 15:40:03,332 | 230 | 22,45 | |
230 | 22,45 | |||
230 | 22,45 | |||
14.05.2024 | 15:39:48,760 | 230 | 22,45 | |
230 | 22,45 | |||
230 | 22,45 | |||
14.05.2024 | 15:38:21,015 | 155 | 22,40 | |
155 | 22,40 | |||
155 | 22,40 | |||
14.05.2024 | 15:31:38,081 | 970 | 22,50 | |
72 | 22,50 | |||
100 | 22,50 | |||
970 | 22,50 | |||
798 | 22,50 | |||
14.05.2024 | 15:31:25,450 | 230 | 22,45 | |
230 | 22,45 | |||
230 | 22,45 | |||
14.05.2024 | 14:37:00,182 | 38 | 22,35 | |
38 | 22,35 | |||
38 | 22,35 | |||
14.05.2024 | 14:35:24,385 | 150 | 22,35 | |
150 | 22,35 | |||
150 | 22,35 | |||
14.05.2024 | 14:35:24,101 | 1 | 22,35 | |
1 | 22,35 | |||
1 | 22,35 | |||
14.05.2024 | 14:31:02,751 | 100 | 22,40 | |
100 | 22,40 | |||
100 | 22,40 | |||
14.05.2024 | 14:30:58,770 | 200 | 22,45 | |
200 | 22,45 | |||
200 | 22,45 | |||
14.05.2024 | 14:30:03,383 | 230 | 22,35 | |
230 | 22,35 | |||
230 | 22,35 | |||
14.05.2024 | 14:02:29,279 | 670 | 22,45 | |
670 | 22,45 | |||
670 | 22,45 | |||
14.05.2024 | 14:02:17,788 | 230 | 22,40 | |
230 | 22,40 | |||
230 | 22,40 | |||
14.05.2024 | 14:01:18,195 | 800 | 22,35 | |
800 | 22,35 | |||
800 | 22,35 | |||
14.05.2024 | 14:01:14,388 | 675 | 22,30 | |
675 | 22,30 | |||
675 | 22,30 | |||
14.05.2024 | 14:00:50,849 | 230 | 22,40 | |
230 | 22,40 | |||
230 | 22,40 | |||
14.05.2024 | 13:13:10,550 | 140 | 22,35 | |
140 | 22,35 | |||
140 | 22,35 | |||
14.05.2024 | 13:13:10,350 | 5 | 22,35 | |
5 | 22,35 | |||
5 | 22,35 | |||
14.05.2024 | 12:37:34,681 | 100 | 22,45 | |
100 | 22,45 | |||
100 | 22,45 | |||
14.05.2024 | 12:21:57,924 | 100 | 22,45 | |
100 | 22,45 | |||
100 | 22,45 | |||
14.05.2024 | 11:48:28,828 | 220 | 22,45 | |
220 | 22,45 | |||
220 | 22,45 | |||
14.05.2024 | 11:48:04,489 | 280 | 22,45 | |
50 | 22,45 | |||
280 | 22,45 | |||
230 | 22,45 | |||
14.05.2024 | 11:41:50,705 | 130 | 22,35 | |
130 | 22,35 | |||
130 | 22,35 | |||
14.05.2024 | 11:41:48,094 | 230 | 22,35 | |
230 | 22,35 | |||
230 | 22,35 | |||
14.05.2024 | 11:16:07,153 | 180 | 22,40 | |
180 | 22,40 | |||
180 | 22,40 | |||
14.05.2024 | 10:49:28,579 | 100 | 22,35 | |
100 | 22,35 | |||
100 | 22,35 | |||
14.05.2024 | 09:37:42,214 | 100 | 22,35 | |
100 | 22,35 | |||
100 | 22,35 | |||
14.05.2024 | 09:27:42,409 | 100 | 22,35 | |
100 | 22,35 | |||
100 | 22,35 | |||
14.05.2024 | 09:06:04,110 | 150 | 22,30 | |
150 | 22,30 | |||
150 | 22,30 | |||
14.05.2024 | 08:54:35,319 | 80 | 22,10 | |
80 | 22,10 | |||
80 | 22,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00