Ernst Russ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
201
161
6,38
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:47:08,011 | 15 | 6,38 | |
15 | 6,38 | |||
15 | 6,38 | |||
31.05.2024 | 20:32:28,225 | 320 | 6,36 | |
320 | 6,36 | |||
320 | 6,36 | |||
31.05.2024 | 20:20:53,316 | 25 | 6,40 | |
25 | 6,40 | |||
25 | 6,40 | |||
31.05.2024 | 19:58:26,684 | 841 | 6,30 | |
841 | 6,30 | |||
841 | 6,30 | |||
31.05.2024 | 19:58:15,093 | 341 | 6,32 | |
341 | 6,32 | |||
341 | 6,32 | |||
31.05.2024 | 19:45:27,528 | 159 | 6,30 | |
39 | 6,30 | |||
120 | 6,30 | |||
159 | 6,30 | |||
31.05.2024 | 19:45:18,573 | 1 000 | 6,22 | |
1 000 | 6,22 | |||
750 | 6,22 | |||
250 | 6,22 | |||
31.05.2024 | 19:44:40,723 | 200 | 6,22 | |
200 | 6,22 | |||
200 | 6,22 | |||
31.05.2024 | 19:03:24,637 | 60 | 6,30 | |
60 | 6,30 | |||
60 | 6,30 | |||
31.05.2024 | 18:28:35,734 | 200 | 6,30 | |
200 | 6,30 | |||
200 | 6,30 | |||
31.05.2024 | 18:17:10,097 | 700 | 6,30 | |
700 | 6,30 | |||
401 | 6,30 | |||
299 | 6,30 | |||
31.05.2024 | 18:15:39,645 | 1 201 | 6,30 | |
1 201 | 6,30 | |||
491 | 6,30 | |||
110 | 6,30 | |||
600 | 6,30 | |||
31.05.2024 | 18:00:29,286 | 2 509 | 6,40 | |
2 509 | 6,40 | |||
2 509 | 6,40 | |||
31.05.2024 | 18:00:17,946 | 991 | 6,40 | |
200 | 6,40 | |||
300 | 6,40 | |||
491 | 6,40 | |||
991 | 6,40 | |||
31.05.2024 | 17:54:16,556 | 348 | 6,48 | |
348 | 6,48 | |||
348 | 6,48 | |||
31.05.2024 | 17:45:38,295 | 491 | 6,44 | |
491 | 6,44 | |||
491 | 6,44 | |||
31.05.2024 | 17:42:47,596 | 1 000 | 6,48 | |
1 000 | 6,48 | |||
1 000 | 6,48 | |||
31.05.2024 | 17:42:45,132 | 500 | 6,46 | |
500 | 6,46 | |||
500 | 6,46 | |||
31.05.2024 | 17:42:27,314 | 476 | 6,44 | |
476 | 6,44 | |||
476 | 6,44 | |||
31.05.2024 | 17:38:50,114 | 8 | 6,46 | |
8 | 6,46 | |||
8 | 6,46 | |||
31.05.2024 | 17:29:58,189 | 381 | 6,44 | |
381 | 6,44 | |||
381 | 6,44 | |||
31.05.2024 | 16:58:15,349 | 200 | 6,46 | |
200 | 6,46 | |||
200 | 6,46 | |||
31.05.2024 | 16:54:08,055 | 617 | 6,46 | |
617 | 6,46 | |||
617 | 6,46 | |||
31.05.2024 | 16:53:41,863 | 619 | 6,44 | |
619 | 6,44 | |||
619 | 6,44 | |||
31.05.2024 | 16:39:30,743 | 100 | 6,44 | |
100 | 6,44 | |||
100 | 6,44 | |||
31.05.2024 | 16:20:26,482 | 410 | 6,44 | |
410 | 6,44 | |||
410 | 6,44 | |||
31.05.2024 | 16:01:27,723 | 377 | 6,42 | |
377 | 6,42 | |||
377 | 6,42 | |||
31.05.2024 | 16:01:01,509 | 623 | 6,42 | |
623 | 6,42 | |||
623 | 6,42 | |||
31.05.2024 | 15:52:12,668 | 621 | 6,42 | |
621 | 6,42 | |||
621 | 6,42 | |||
31.05.2024 | 15:18:06,915 | 200 | 6,44 | |
200 | 6,44 | |||
200 | 6,44 | |||
31.05.2024 | 15:16:42,076 | 300 | 6,40 | |
300 | 6,40 | |||
300 | 6,40 | |||
31.05.2024 | 14:56:48,487 | 354 | 6,40 | |
354 | 6,40 | |||
354 | 6,40 | |||
31.05.2024 | 14:56:44,436 | 546 | 6,40 | |
546 | 6,40 | |||
546 | 6,40 | |||
31.05.2024 | 14:43:36,882 | 55 | 6,38 | |
55 | 6,38 | |||
55 | 6,38 | |||
31.05.2024 | 14:38:28,207 | 470 | 6,38 | |
470 | 6,38 | |||
470 | 6,38 | |||
31.05.2024 | 14:34:28,528 | 150 | 6,38 | |
150 | 6,38 | |||
150 | 6,38 | |||
31.05.2024 | 13:58:37,282 | 260 | 6,38 | |
260 | 6,38 | |||
260 | 6,38 | |||
31.05.2024 | 13:46:47,560 | 400 | 6,42 | |
400 | 6,42 | |||
400 | 6,42 | |||
31.05.2024 | 13:45:03,508 | 300 | 6,36 | |
300 | 6,36 | |||
300 | 6,36 | |||
31.05.2024 | 13:25:51,168 | 500 | 6,40 | |
500 | 6,40 | |||
500 | 6,40 | |||
31.05.2024 | 12:49:36,595 | 25 | 6,38 | |
25 | 6,38 | |||
25 | 6,38 | |||
31.05.2024 | 12:43:20,493 | 35 | 6,38 | |
35 | 6,38 | |||
35 | 6,38 | |||
31.05.2024 | 12:40:50,678 | 25 | 6,38 | |
25 | 6,38 | |||
25 | 6,38 | |||
31.05.2024 | 12:10:09,950 | 360 | 6,36 | |
360 | 6,36 | |||
360 | 6,36 | |||
31.05.2024 | 12:10:09,273 | 628 | 6,36 | |
628 | 6,36 | |||
628 | 6,36 | |||
31.05.2024 | 12:10:08,643 | 628 | 6,36 | |
628 | 6,36 | |||
628 | 6,36 | |||
31.05.2024 | 12:10:08,139 | 628 | 6,36 | |
628 | 6,36 | |||
628 | 6,36 | |||
31.05.2024 | 12:10:04,864 | 628 | 6,36 | |
628 | 6,36 | |||
628 | 6,36 | |||
31.05.2024 | 12:09:06,799 | 628 | 6,36 | |
628 | 6,36 | |||
628 | 6,36 | |||
31.05.2024 | 12:03:59,612 | 626 | 6,34 | |
626 | 6,34 | |||
626 | 6,34 | |||
31.05.2024 | 12:03:47,289 | 350 | 6,30 | |
250 | 6,30 | |||
100 | 6,30 | |||
350 | 6,30 | |||
31.05.2024 | 11:57:28,329 | 274 | 6,34 | |
274 | 6,34 | |||
274 | 6,34 | |||
31.05.2024 | 11:56:58,157 | 626 | 6,34 | |
626 | 6,34 | |||
626 | 6,34 | |||
31.05.2024 | 11:48:34,682 | 150 | 6,36 | |
150 | 6,36 | |||
150 | 6,36 | |||
31.05.2024 | 11:46:57,738 | 314 | 6,36 | |
314 | 6,36 | |||
314 | 6,36 | |||
31.05.2024 | 11:42:17,584 | 88 | 6,36 | |
88 | 6,36 | |||
88 | 6,36 | |||
31.05.2024 | 11:38:47,163 | 500 | 6,36 | |
432 | 6,36 | |||
500 | 6,36 | |||
68 | 6,36 | |||
31.05.2024 | 11:22:07,046 | 500 | 6,42 | |
380 | 6,42 | |||
120 | 6,42 | |||
500 | 6,42 | |||
31.05.2024 | 11:18:40,804 | 3 513 | 6,46 | |
380 | 6,46 | |||
420 | 6,46 | |||
75 | 6,46 | |||
1 468 | 6,46 | |||
1 170 | 6,46 | |||
3 513 | 6,46 | |||
31.05.2024 | 11:18:23,897 | 1 010 | 6,34 | |
380 | 6,34 | |||
630 | 6,34 | |||
1 010 | 6,34 | |||
31.05.2024 | 11:16:36,004 | 200 | 6,34 | |
200 | 6,34 | |||
200 | 6,34 | |||
31.05.2024 | 11:12:03,684 | 100 | 6,30 | |
100 | 6,30 | |||
100 | 6,30 | |||
31.05.2024 | 11:09:41,843 | 500 | 6,30 | |
500 | 6,30 | |||
500 | 6,30 | |||
31.05.2024 | 11:05:57,931 | 500 | 6,30 | |
500 | 6,30 | |||
500 | 6,30 | |||
31.05.2024 | 11:05:00,465 | 643 | 6,30 | |
643 | 6,30 | |||
643 | 6,30 | |||
31.05.2024 | 11:04:42,321 | 416 | 6,30 | |
416 | 6,30 | |||
416 | 6,30 | |||
31.05.2024 | 11:04:16,981 | 641 | 6,30 | |
641 | 6,30 | |||
641 | 6,30 | |||
31.05.2024 | 11:03:12,780 | 2 641 | 6,32 | |
1 200 | 6,32 | |||
1 341 | 6,32 | |||
2 641 | 6,32 | |||
100 | 6,32 | |||
31.05.2024 | 11:01:17,043 | 619 | 6,44 | |
619 | 6,44 | |||
619 | 6,44 | |||
31.05.2024 | 10:56:00,624 | 1 200 | 6,36 | |
1 200 | 6,36 | |||
1 200 | 6,36 | |||
31.05.2024 | 10:55:53,772 | 641 | 6,38 | |
641 | 6,38 | |||
641 | 6,38 | |||
31.05.2024 | 10:48:12,909 | 632 | 6,32 | |
632 | 6,32 | |||
632 | 6,32 | |||
31.05.2024 | 10:44:50,018 | 474 | 6,32 | |
474 | 6,32 | |||
474 | 6,32 | |||
31.05.2024 | 10:41:09,711 | 1 370 | 6,30 | |
1 370 | 6,30 | |||
1 370 | 6,30 | |||
31.05.2024 | 10:37:09,808 | 2 994 | 6,28 | |
2 994 | 6,28 | |||
2 994 | 6,28 | |||
31.05.2024 | 10:36:54,432 | 1 506 | 6,28 | |
870 | 6,28 | |||
636 | 6,28 | |||
1 506 | 6,28 | |||
31.05.2024 | 10:32:18,821 | 364 | 6,28 | |
364 | 6,28 | |||
364 | 6,28 | |||
31.05.2024 | 10:32:06,284 | 636 | 6,28 | |
636 | 6,28 | |||
636 | 6,28 | |||
31.05.2024 | 10:24:52,782 | 60 | 6,26 | |
60 | 6,26 | |||
60 | 6,26 | |||
31.05.2024 | 10:22:34,787 | 2 339 | 6,24 | |
2 339 | 6,24 | |||
2 339 | 6,24 | |||
31.05.2024 | 10:22:19,362 | 638 | 6,24 | |
638 | 6,24 | |||
638 | 6,24 | |||
31.05.2024 | 10:18:12,211 | 149 | 6,18 | |
149 | 6,18 | |||
149 | 6,18 | |||
31.05.2024 | 10:16:27,327 | 300 | 6,24 | |
300 | 6,24 | |||
300 | 6,24 | |||
31.05.2024 | 10:16:14,877 | 420 | 6,18 | |
420 | 6,18 | |||
420 | 6,18 | |||
31.05.2024 | 10:16:05,238 | 645 | 6,18 | |
645 | 6,18 | |||
645 | 6,18 | |||
31.05.2024 | 10:15:47,873 | 645 | 6,18 | |
645 | 6,18 | |||
645 | 6,18 | |||
31.05.2024 | 10:00:52,045 | 10 | 6,24 | |
10 | 6,24 | |||
10 | 6,24 | |||
31.05.2024 | 09:57:27,428 | 162 | 6,22 | |
162 | 6,22 | |||
162 | 6,22 | |||
31.05.2024 | 09:55:05,624 | 359 | 6,22 | |
359 | 6,22 | |||
359 | 6,22 | |||
31.05.2024 | 09:55:00,128 | 641 | 6,22 | |
641 | 6,22 | |||
641 | 6,22 | |||
31.05.2024 | 09:54:02,296 | 600 | 6,14 | |
600 | 6,14 | |||
600 | 6,14 | |||
31.05.2024 | 09:52:26,200 | 595 | 6,22 | |
595 | 6,22 | |||
595 | 6,22 | |||
31.05.2024 | 09:48:58,824 | 300 | 6,16 | |
300 | 6,16 | |||
300 | 6,16 | |||
31.05.2024 | 09:44:14,507 | 309 | 6,22 | |
309 | 6,22 | |||
309 | 6,22 | |||
31.05.2024 | 09:43:50,125 | 641 | 6,22 | |
641 | 6,22 | |||
641 | 6,22 | |||
31.05.2024 | 09:39:23,280 | 200 | 6,22 | |
200 | 6,22 | |||
200 | 6,22 | |||
31.05.2024 | 09:38:40,654 | 150 | 6,22 | |
150 | 6,22 | |||
150 | 6,22 | |||
31.05.2024 | 09:34:21,423 | 500 | 6,16 | |
500 | 6,16 | |||
500 | 6,16 | |||
31.05.2024 | 09:34:17,410 | 550 | 6,20 | |
550 | 6,20 | |||
550 | 6,20 | |||
31.05.2024 | 09:34:14,148 | 550 | 6,22 | |
550 | 6,22 | |||
550 | 6,22 | |||
31.05.2024 | 09:34:01,627 | 50 | 6,22 | |
50 | 6,22 | |||
50 | 6,22 | |||
31.05.2024 | 09:33:55,631 | 550 | 6,22 | |
550 | 6,22 | |||
550 | 6,22 | |||
31.05.2024 | 09:32:44,721 | 500 | 6,22 | |
500 | 6,22 | |||
60 | 6,22 | |||
440 | 6,22 | |||
31.05.2024 | 09:30:54,162 | 1 560 | 6,22 | |
1 560 | 6,22 | |||
1 560 | 6,22 | |||
31.05.2024 | 09:30:13,670 | 550 | 6,22 | |
550 | 6,22 | |||
550 | 6,22 | |||
31.05.2024 | 09:29:58,141 | 804 | 6,22 | |
804 | 6,22 | |||
804 | 6,22 | |||
31.05.2024 | 09:29:25,645 | 550 | 6,22 | |
550 | 6,22 | |||
550 | 6,22 | |||
31.05.2024 | 09:29:13,575 | 1 000 | 6,22 | |
1 000 | 6,22 | |||
1 000 | 6,22 | |||
31.05.2024 | 09:29:06,079 | 647 | 6,24 | |
647 | 6,24 | |||
647 | 6,24 | |||
31.05.2024 | 09:29:03,241 | 120 | 6,28 | |
120 | 6,28 | |||
120 | 6,28 | |||
31.05.2024 | 09:28:56,652 | 647 | 6,24 | |
647 | 6,24 | |||
647 | 6,24 | |||
31.05.2024 | 09:26:20,693 | 641 | 6,26 | |
641 | 6,26 | |||
641 | 6,26 | |||
31.05.2024 | 09:17:50,741 | 100 | 6,32 | |
100 | 6,32 | |||
100 | 6,32 | |||
31.05.2024 | 09:15:47,676 | 626 | 6,26 | |
626 | 6,26 | |||
626 | 6,26 | |||
31.05.2024 | 09:15:24,960 | 930 | 6,26 | |
150 | 6,26 | |||
170 | 6,26 | |||
930 | 6,26 | |||
610 | 6,26 | |||
31.05.2024 | 09:12:51,367 | 100 | 6,40 | |
100 | 6,40 | |||
100 | 6,40 | |||
31.05.2024 | 09:11:55,750 | 400 | 6,54 | |
400 | 6,54 | |||
400 | 6,54 | |||
31.05.2024 | 09:08:48,591 | 30 | 6,40 | |
30 | 6,40 | |||
30 | 6,40 | |||
31.05.2024 | 09:05:34,714 | 1 200 | 6,40 | |
1 200 | 6,40 | |||
1 200 | 6,40 | |||
31.05.2024 | 09:04:41,143 | 450 | 6,50 | |
450 | 6,50 | |||
450 | 6,50 | |||
31.05.2024 | 09:03:36,037 | 200 | 6,46 | |
200 | 6,46 | |||
200 | 6,46 | |||
31.05.2024 | 09:03:07,321 | 240 | 6,50 | |
240 | 6,50 | |||
240 | 6,50 | |||
31.05.2024 | 09:01:01,207 | 300 | 6,50 | |
300 | 6,50 | |||
300 | 6,50 | |||
31.05.2024 | 08:47:43,705 | 500 | 6,66 | |
500 | 6,66 | |||
500 | 6,66 | |||
31.05.2024 | 08:37:52,431 | 500 | 6,68 | |
500 | 6,68 | |||
310 | 6,68 | |||
190 | 6,68 | |||
31.05.2024 | 08:37:36,732 | 300 | 6,50 | |
300 | 6,50 | |||
300 | 6,50 | |||
31.05.2024 | 08:36:32,490 | 500 | 6,50 | |
500 | 6,50 | |||
500 | 6,50 | |||
31.05.2024 | 08:29:45,839 | 150 | 6,50 | |
150 | 6,50 | |||
150 | 6,50 | |||
31.05.2024 | 08:25:09,009 | 307 | 6,50 | |
307 | 6,50 | |||
307 | 6,50 | |||
31.05.2024 | 08:24:53,561 | 500 | 6,50 | |
500 | 6,50 | |||
500 | 6,50 | |||
31.05.2024 | 08:24:04,899 | 500 | 6,62 | |
500 | 6,62 | |||
500 | 6,62 | |||
31.05.2024 | 08:24:00,027 | 500 | 6,64 | |
500 | 6,64 | |||
500 | 6,64 | |||
31.05.2024 | 08:23:25,481 | 250 | 6,64 | |
250 | 6,64 | |||
250 | 6,64 | |||
31.05.2024 | 08:23:13,430 | 1 250 | 6,64 | |
250 | 6,64 | |||
1 250 | 6,64 | |||
1 000 | 6,64 | |||
31.05.2024 | 08:23:00,974 | 500 | 6,62 | |
500 | 6,62 | |||
500 | 6,62 | |||
31.05.2024 | 08:22:11,802 | 100 | 6,62 | |
100 | 6,62 | |||
100 | 6,62 | |||
31.05.2024 | 08:17:53,209 | 700 | 6,60 | |
700 | 6,60 | |||
700 | 6,60 | |||
31.05.2024 | 08:17:48,663 | 500 | 6,58 | |
500 | 6,58 | |||
500 | 6,58 | |||
31.05.2024 | 08:17:44,091 | 500 | 6,58 | |
250 | 6,58 | |||
500 | 6,58 | |||
250 | 6,58 | |||
31.05.2024 | 08:17:37,813 | 500 | 6,58 | |
250 | 6,58 | |||
500 | 6,58 | |||
250 | 6,58 | |||
31.05.2024 | 08:16:42,081 | 240 | 6,58 | |
240 | 6,58 | |||
240 | 6,58 | |||
31.05.2024 | 08:16:14,890 | 500 | 6,58 | |
500 | 6,58 | |||
500 | 6,58 | |||
31.05.2024 | 08:16:09,827 | 500 | 6,58 | |
500 | 6,58 | |||
250 | 6,58 | |||
250 | 6,58 | |||
31.05.2024 | 08:15:51,592 | 500 | 6,58 | |
500 | 6,58 | |||
250 | 6,58 | |||
250 | 6,58 | |||
31.05.2024 | 08:14:42,573 | 250 | 6,58 | |
250 | 6,58 | |||
250 | 6,58 | |||
31.05.2024 | 08:13:08,366 | 200 | 6,48 | |
200 | 6,48 | |||
200 | 6,48 | |||
31.05.2024 | 08:13:08,059 | 500 | 6,48 | |
500 | 6,48 | |||
500 | 6,48 | |||
31.05.2024 | 08:12:25,000 | 500 | 6,58 | |
500 | 6,58 | |||
500 | 6,58 | |||
31.05.2024 | 08:11:23,486 | 500 | 6,58 | |
500 | 6,58 | |||
500 | 6,58 | |||
31.05.2024 | 08:10:44,751 | 500 | 6,48 | |
500 | 6,48 | |||
500 | 6,48 | |||
31.05.2024 | 08:08:10,390 | 150 | 6,58 | |
150 | 6,58 | |||
150 | 6,58 | |||
31.05.2024 | 08:05:43,622 | 300 | 6,48 | |
300 | 6,48 | |||
300 | 6,48 | |||
31.05.2024 | 08:04:02,024 | 500 | 6,62 | |
454 | 6,62 | |||
46 | 6,62 | |||
500 | 6,62 | |||
31.05.2024 | 08:03:42,690 | 500 | 6,60 | |
500 | 6,60 | |||
500 | 6,60 | |||
31.05.2024 | 08:02:06,480 | 500 | 6,60 | |
500 | 6,60 | |||
500 | 6,60 | |||
31.05.2024 | 08:01:43,969 | 250 | 6,56 | |
250 | 6,56 | |||
250 | 6,56 | |||
31.05.2024 | 08:01:13,752 | 500 | 6,50 | |
500 | 6,50 | |||
500 | 6,50 | |||
31.05.2024 | 08:01:07,865 | 2 300 | 6,30 | |
2 300 | 6,30 | |||
800 | 6,30 | |||
1 000 | 6,30 | |||
500 | 6,30 | |||
31.05.2024 | 08:00:56,635 | 500 | 6,52 | |
500 | 6,52 | |||
500 | 6,52 | |||
31.05.2024 | 08:00:08,389 | 200 | 6,52 | |
200 | 6,52 | |||
200 | 6,52 | |||
31.05.2024 | 08:00:08,221 | 400 | 6,52 | |
400 | 6,52 | |||
400 | 6,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00