Deutsche Rohstoff AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
65
38,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 19:34:42,324 | 50 | 38,60 | |
50 | 38,60 | |||
50 | 38,60 | |||
31.05.2024 | 19:15:04,897 | 55 | 38,60 | |
55 | 38,60 | |||
15 | 38,60 | |||
40 | 38,60 | |||
31.05.2024 | 19:05:05,899 | 10 | 38,30 | |
10 | 38,30 | |||
10 | 38,30 | |||
31.05.2024 | 19:05:05,097 | 100 | 38,30 | |
100 | 38,30 | |||
100 | 38,30 | |||
31.05.2024 | 19:03:50,490 | 130 | 38,30 | |
90 | 38,30 | |||
130 | 38,30 | |||
40 | 38,30 | |||
31.05.2024 | 18:37:51,984 | 90 | 38,60 | |
90 | 38,60 | |||
20 | 38,60 | |||
70 | 38,60 | |||
31.05.2024 | 17:57:01,001 | 30 | 38,30 | |
30 | 38,30 | |||
30 | 38,30 | |||
31.05.2024 | 17:23:26,682 | 15 | 38,80 | |
15 | 38,80 | |||
15 | 38,80 | |||
31.05.2024 | 17:11:27,933 | 110 | 38,40 | |
18 | 38,40 | |||
92 | 38,40 | |||
110 | 38,40 | |||
31.05.2024 | 16:50:45,741 | 110 | 38,50 | |
110 | 38,50 | |||
110 | 38,50 | |||
31.05.2024 | 16:48:28,011 | 110 | 38,50 | |
110 | 38,50 | |||
110 | 38,50 | |||
31.05.2024 | 15:32:51,636 | 60 | 38,60 | |
60 | 38,60 | |||
60 | 38,60 | |||
31.05.2024 | 15:30:25,944 | 100 | 38,40 | |
55 | 38,40 | |||
45 | 38,40 | |||
100 | 38,40 | |||
31.05.2024 | 15:29:58,141 | 130 | 38,50 | |
130 | 38,50 | |||
100 | 38,50 | |||
30 | 38,50 | |||
31.05.2024 | 15:19:33,075 | 70 | 38,60 | |
70 | 38,60 | |||
70 | 38,60 | |||
31.05.2024 | 14:56:45,364 | 85 | 38,60 | |
85 | 38,60 | |||
85 | 38,60 | |||
31.05.2024 | 14:53:45,011 | 85 | 38,60 | |
85 | 38,60 | |||
85 | 38,60 | |||
31.05.2024 | 14:49:15,714 | 200 | 38,50 | |
200 | 38,50 | |||
200 | 38,50 | |||
31.05.2024 | 14:06:30,408 | 60 | 38,50 | |
60 | 38,50 | |||
60 | 38,50 | |||
31.05.2024 | 14:01:50,068 | 50 | 38,20 | |
50 | 38,20 | |||
50 | 38,20 | |||
31.05.2024 | 13:54:21,800 | 21 | 38,20 | |
21 | 38,20 | |||
21 | 38,20 | |||
31.05.2024 | 13:54:21,673 | 79 | 38,20 | |
79 | 38,20 | |||
79 | 38,20 | |||
31.05.2024 | 13:52:04,817 | 80 | 38,40 | |
80 | 38,40 | |||
80 | 38,40 | |||
31.05.2024 | 13:43:07,700 | 80 | 38,40 | |
80 | 38,40 | |||
80 | 38,40 | |||
31.05.2024 | 12:50:55,818 | 14 | 38,40 | |
14 | 38,40 | |||
14 | 38,40 | |||
31.05.2024 | 12:44:21,131 | 279 | 38,30 | |
100 | 38,30 | |||
179 | 38,30 | |||
279 | 38,30 | |||
31.05.2024 | 12:44:10,743 | 100 | 38,40 | |
100 | 38,40 | |||
100 | 38,40 | |||
31.05.2024 | 12:36:28,883 | 110 | 38,40 | |
110 | 38,40 | |||
110 | 38,40 | |||
31.05.2024 | 12:31:16,357 | 100 | 38,40 | |
100 | 38,40 | |||
100 | 38,40 | |||
31.05.2024 | 12:01:14,150 | 50 | 38,40 | |
50 | 38,40 | |||
50 | 38,40 | |||
31.05.2024 | 11:58:25,815 | 79 | 38,30 | |
79 | 38,30 | |||
79 | 38,30 | |||
31.05.2024 | 11:54:45,242 | 15 | 38,40 | |
15 | 38,40 | |||
15 | 38,40 | |||
31.05.2024 | 11:54:20,027 | 110 | 38,30 | |
110 | 38,30 | |||
110 | 38,30 | |||
31.05.2024 | 11:53:37,500 | 110 | 38,30 | |
110 | 38,30 | |||
110 | 38,30 | |||
31.05.2024 | 11:48:32,402 | 90 | 38,30 | |
90 | 38,30 | |||
90 | 38,30 | |||
31.05.2024 | 11:48:07,533 | 110 | 38,30 | |
110 | 38,30 | |||
110 | 38,30 | |||
31.05.2024 | 11:47:39,651 | 80 | 38,30 | |
80 | 38,30 | |||
80 | 38,30 | |||
31.05.2024 | 11:40:34,384 | 70 | 38,50 | |
70 | 38,50 | |||
70 | 38,50 | |||
31.05.2024 | 11:40:34,166 | 110 | 38,50 | |
110 | 38,50 | |||
110 | 38,50 | |||
31.05.2024 | 11:40:34,001 | 110 | 38,50 | |
110 | 38,50 | |||
110 | 38,50 | |||
31.05.2024 | 11:40:23,534 | 110 | 38,50 | |
110 | 38,50 | |||
110 | 38,50 | |||
31.05.2024 | 11:39:39,772 | 90 | 38,40 | |
90 | 38,40 | |||
90 | 38,40 | |||
31.05.2024 | 11:31:08,416 | 110 | 38,40 | |
110 | 38,40 | |||
110 | 38,40 | |||
31.05.2024 | 11:31:04,822 | 110 | 38,50 | |
110 | 38,50 | |||
110 | 38,50 | |||
31.05.2024 | 11:31:02,743 | 110 | 38,50 | |
110 | 38,50 | |||
110 | 38,50 | |||
31.05.2024 | 11:23:49,664 | 90 | 38,50 | |
90 | 38,50 | |||
90 | 38,50 | |||
31.05.2024 | 11:12:05,689 | 40 | 38,50 | |
40 | 38,50 | |||
40 | 38,50 | |||
31.05.2024 | 10:46:49,003 | 5 | 38,70 | |
5 | 38,70 | |||
5 | 38,70 | |||
31.05.2024 | 10:44:13,238 | 13 | 38,70 | |
13 | 38,70 | |||
13 | 38,70 | |||
31.05.2024 | 10:29:42,644 | 30 | 38,60 | |
30 | 38,60 | |||
30 | 38,60 | |||
31.05.2024 | 09:56:10,355 | 100 | 39,00 | |
100 | 39,00 | |||
100 | 39,00 | |||
31.05.2024 | 09:56:10,247 | 100 | 39,00 | |
100 | 39,00 | |||
100 | 39,00 | |||
31.05.2024 | 09:43:43,147 | 110 | 38,70 | |
110 | 38,70 | |||
110 | 38,70 | |||
31.05.2024 | 09:43:14,602 | 48 | 38,70 | |
48 | 38,70 | |||
48 | 38,70 | |||
31.05.2024 | 09:42:17,548 | 110 | 38,70 | |
110 | 38,70 | |||
110 | 38,70 | |||
31.05.2024 | 09:32:19,823 | 10 | 38,70 | |
10 | 38,70 | |||
10 | 38,70 | |||
31.05.2024 | 09:28:09,479 | 48 | 39,10 | |
48 | 39,10 | |||
48 | 39,10 | |||
31.05.2024 | 09:10:57,323 | 30 | 39,50 | |
30 | 39,50 | |||
30 | 39,50 | |||
31.05.2024 | 09:09:35,051 | 110 | 39,50 | |
110 | 39,50 | |||
110 | 39,50 | |||
31.05.2024 | 09:02:39,531 | 24 | 39,30 | |
24 | 39,30 | |||
24 | 39,30 | |||
31.05.2024 | 09:02:29,237 | 110 | 39,30 | |
110 | 39,30 | |||
110 | 39,30 | |||
31.05.2024 | 08:02:24,227 | 90 | 38,30 | |
90 | 38,30 | |||
50 | 38,30 | |||
40 | 38,30 | |||
31.05.2024 | 08:01:18,648 | 180 | 38,50 | |
180 | 38,50 | |||
180 | 38,50 | |||
31.05.2024 | 08:01:10,777 | 600 | 38,50 | |
600 | 38,50 | |||
600 | 38,50 | |||
31.05.2024 | 08:00:06,073 | 400 | 38,50 | |
4 | 38,50 | |||
396 | 38,50 | |||
200 | 38,50 | |||
200 | 38,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00