AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
246
185
22,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 13:37:21,188 | 15 | 22,11 | |
| 15 | 22,11 | |||
| 15 | 22,11 | |||
| 06.05.2024 | 13:30:22,550 | 90 | 22,10 | |
| 90 | 22,10 | |||
| 90 | 22,10 | |||
| 06.05.2024 | 13:28:04,550 | 40 | 22,10 | |
| 40 | 22,10 | |||
| 40 | 22,10 | |||
| 06.05.2024 | 13:26:46,584 | 1 000 | 22,09 | |
| 1 000 | 22,09 | |||
| 1 000 | 22,09 | |||
| 06.05.2024 | 13:26:24,259 | 30 | 22,10 | |
| 30 | 22,10 | |||
| 30 | 22,10 | |||
| 06.05.2024 | 13:25:19,607 | 100 | 22,10 | |
| 100 | 22,10 | |||
| 100 | 22,10 | |||
| 06.05.2024 | 13:24:55,191 | 100 | 22,12 | |
| 100 | 22,12 | |||
| 100 | 22,12 | |||
| 06.05.2024 | 13:19:03,816 | 25 | 22,13 | |
| 25 | 22,13 | |||
| 25 | 22,13 | |||
| 06.05.2024 | 13:14:38,415 | 250 | 22,16 | |
| 250 | 22,16 | |||
| 250 | 22,16 | |||
| 06.05.2024 | 13:14:38,212 | 1 000 | 22,16 | |
| 1 000 | 22,16 | |||
| 1 000 | 22,16 | |||
| 06.05.2024 | 13:13:54,884 | 1 000 | 22,16 | |
| 1 000 | 22,16 | |||
| 1 000 | 22,16 | |||
| 06.05.2024 | 13:12:49,475 | 5 | 22,16 | |
| 5 | 22,16 | |||
| 5 | 22,16 | |||
| 06.05.2024 | 13:11:43,198 | 75 | 22,17 | |
| 75 | 22,17 | |||
| 75 | 22,17 | |||
| 06.05.2024 | 13:11:02,751 | 10 | 22,17 | |
| 10 | 22,17 | |||
| 10 | 22,17 | |||
| 06.05.2024 | 13:04:52,507 | 750 | 22,15 | |
| 750 | 22,15 | |||
| 750 | 22,15 | |||
| 06.05.2024 | 13:03:37,693 | 500 | 22,15 | |
| 500 | 22,15 | |||
| 500 | 22,15 | |||
| 06.05.2024 | 13:03:30,609 | 100 | 22,16 | |
| 100 | 22,16 | |||
| 100 | 22,16 | |||
| 06.05.2024 | 13:01:49,032 | 50 | 22,20 | |
| 50 | 22,20 | |||
| 50 | 22,20 | |||
| 06.05.2024 | 12:54:25,995 | 25 | 22,15 | |
| 25 | 22,15 | |||
| 25 | 22,15 | |||
| 06.05.2024 | 12:51:31,816 | 80 | 22,14 | |
| 80 | 22,14 | |||
| 80 | 22,14 | |||
| 06.05.2024 | 12:48:05,817 | 220 | 22,14 | |
| 220 | 22,14 | |||
| 220 | 22,14 | |||
| 06.05.2024 | 12:45:29,577 | 400 | 22,13 | |
| 400 | 22,13 | |||
| 400 | 22,13 | |||
| 06.05.2024 | 12:44:04,485 | 200 | 22,13 | |
| 200 | 22,13 | |||
| 200 | 22,13 | |||
| 06.05.2024 | 12:42:31,775 | 1 000 | 22,12 | |
| 1 000 | 22,12 | |||
| 1 000 | 22,12 | |||
| 06.05.2024 | 12:42:25,548 | 50 | 22,14 | |
| 50 | 22,14 | |||
| 50 | 22,14 | |||
| 06.05.2024 | 12:39:28,357 | 20 | 22,14 | |
| 20 | 22,14 | |||
| 20 | 22,14 | |||
| 06.05.2024 | 12:36:45,961 | 250 | 22,14 | |
| 250 | 22,14 | |||
| 250 | 22,14 | |||
| 06.05.2024 | 12:33:32,140 | 100 | 22,13 | |
| 100 | 22,13 | |||
| 100 | 22,13 | |||
| 06.05.2024 | 12:30:40,646 | 30 | 22,15 | |
| 30 | 22,15 | |||
| 30 | 22,15 | |||
| 06.05.2024 | 12:30:08,979 | 150 | 22,15 | |
| 150 | 22,15 | |||
| 150 | 22,15 | |||
| 06.05.2024 | 12:26:04,422 | 235 | 22,12 | |
| 235 | 22,12 | |||
| 235 | 22,12 | |||
| 06.05.2024 | 12:25:04,102 | 1 000 | 22,15 | |
| 1 000 | 22,15 | |||
| 1 000 | 22,15 | |||
| 06.05.2024 | 12:25:03,764 | 300 | 22,16 | |
| 300 | 22,16 | |||
| 300 | 22,16 | |||
| 06.05.2024 | 12:24:57,862 | 1 200 | 22,15 | |
| 200 | 22,15 | |||
| 1 200 | 22,15 | |||
| 1 000 | 22,15 | |||
| 06.05.2024 | 12:23:25,355 | 40 | 22,14 | |
| 40 | 22,14 | |||
| 40 | 22,14 | |||
| 06.05.2024 | 12:20:25,861 | 35 | 22,12 | |
| 35 | 22,12 | |||
| 35 | 22,12 | |||
| 06.05.2024 | 12:15:49,245 | 200 | 22,09 | |
| 200 | 22,09 | |||
| 200 | 22,09 | |||
| 06.05.2024 | 12:13:17,877 | 20 | 22,08 | |
| 20 | 22,08 | |||
| 20 | 22,08 | |||
| 06.05.2024 | 12:12:03,963 | 1 000 | 22,05 | |
| 1 000 | 22,05 | |||
| 1 000 | 22,05 | |||
| 06.05.2024 | 12:10:30,842 | 1 000 | 22,03 | |
| 1 000 | 22,03 | |||
| 1 000 | 22,03 | |||
| 06.05.2024 | 12:10:18,712 | 25 | 22,04 | |
| 25 | 22,04 | |||
| 25 | 22,04 | |||
| 06.05.2024 | 12:09:36,183 | 56 | 22,02 | |
| 56 | 22,02 | |||
| 56 | 22,02 | |||
| 06.05.2024 | 12:09:00,345 | 400 | 22,02 | |
| 400 | 22,02 | |||
| 400 | 22,02 | |||
| 06.05.2024 | 12:08:49,737 | 61 | 22,02 | |
| 61 | 22,02 | |||
| 61 | 22,02 | |||
| 06.05.2024 | 12:06:09,359 | 455 | 22,02 | |
| 455 | 22,02 | |||
| 455 | 22,02 | |||
| 06.05.2024 | 12:04:42,093 | 454 | 21,99 | |
| 454 | 21,99 | |||
| 454 | 21,99 | |||
| 06.05.2024 | 11:52:58,810 | 250 | 21,98 | |
| 250 | 21,98 | |||
| 250 | 21,98 | |||
| 06.05.2024 | 11:52:39,515 | 30 | 21,98 | |
| 30 | 21,98 | |||
| 30 | 21,98 | |||
| 06.05.2024 | 11:52:10,361 | 1 000 | 22,00 | |
| 1 000 | 22,00 | |||
| 1 000 | 22,00 | |||
| 06.05.2024 | 11:51:42,281 | 1 000 | 22,00 | |
| 1 000 | 22,00 | |||
| 1 000 | 22,00 | |||
| 06.05.2024 | 11:50:07,028 | 180 | 22,00 | |
| 180 | 22,00 | |||
| 180 | 22,00 | |||
| 06.05.2024 | 11:49:21,813 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 06.05.2024 | 11:47:32,130 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 06.05.2024 | 11:45:15,956 | 100 | 22,01 | |
| 100 | 22,01 | |||
| 100 | 22,01 | |||
| 06.05.2024 | 11:42:28,191 | 75 | 21,98 | |
| 75 | 21,98 | |||
| 75 | 21,98 | |||
| 06.05.2024 | 11:39:29,536 | 125 | 21,97 | |
| 125 | 21,97 | |||
| 125 | 21,97 | |||
| 06.05.2024 | 11:35:25,000 | 68 | 21,96 | |
| 68 | 21,96 | |||
| 68 | 21,96 | |||
| 06.05.2024 | 11:33:01,128 | 100 | 21,95 | |
| 100 | 21,95 | |||
| 100 | 21,95 | |||
| 06.05.2024 | 11:32:40,416 | 400 | 21,95 | |
| 400 | 21,95 | |||
| 400 | 21,95 | |||
| 06.05.2024 | 11:29:57,643 | 50 | 21,95 | |
| 50 | 21,95 | |||
| 50 | 21,95 | |||
| 06.05.2024 | 11:29:43,316 | 200 | 21,95 | |
| 200 | 21,95 | |||
| 200 | 21,95 | |||
| 06.05.2024 | 11:21:04,611 | 457 | 21,86 | |
| 457 | 21,86 | |||
| 457 | 21,86 | |||
| 06.05.2024 | 11:16:25,896 | 50 | 21,88 | |
| 50 | 21,88 | |||
| 50 | 21,88 | |||
| 06.05.2024 | 11:13:46,301 | 22 | 21,89 | |
| 22 | 21,89 | |||
| 22 | 21,89 | |||
| 06.05.2024 | 11:13:08,663 | 100 | 21,90 | |
| 100 | 21,90 | |||
| 100 | 21,90 | |||
| 06.05.2024 | 11:11:53,760 | 100 | 21,91 | |
| 100 | 21,91 | |||
| 100 | 21,91 | |||
| 06.05.2024 | 11:09:39,079 | 20 | 21,88 | |
| 20 | 21,88 | |||
| 20 | 21,88 | |||
| 06.05.2024 | 11:07:00,917 | 208 | 21,85 | |
| 208 | 21,85 | |||
| 208 | 21,85 | |||
| 06.05.2024 | 11:04:57,863 | 110 | 21,86 | |
| 110 | 21,86 | |||
| 110 | 21,86 | |||
| 06.05.2024 | 11:03:37,633 | 100 | 21,89 | |
| 100 | 21,89 | |||
| 100 | 21,89 | |||
| 06.05.2024 | 10:59:39,645 | 1 000 | 21,91 | |
| 1 000 | 21,91 | |||
| 1 000 | 21,91 | |||
| 06.05.2024 | 10:56:48,319 | 50 | 21,90 | |
| 50 | 21,90 | |||
| 50 | 21,90 | |||
| 06.05.2024 | 10:55:47,879 | 250 | 21,90 | |
| 250 | 21,90 | |||
| 250 | 21,90 | |||
| 06.05.2024 | 10:55:38,978 | 50 | 21,90 | |
| 50 | 21,90 | |||
| 50 | 21,90 | |||
| 06.05.2024 | 10:50:21,012 | 400 | 21,90 | |
| 400 | 21,90 | |||
| 400 | 21,90 | |||
| 06.05.2024 | 10:47:39,403 | 690 | 21,91 | |
| 690 | 21,91 | |||
| 690 | 21,91 | |||
| 06.05.2024 | 10:46:47,398 | 1 000 | 21,90 | |
| 1 000 | 21,90 | |||
| 1 000 | 21,90 | |||
| 06.05.2024 | 10:45:12,976 | 63 | 21,90 | |
| 63 | 21,90 | |||
| 63 | 21,90 | |||
| 06.05.2024 | 10:42:43,384 | 50 | 21,89 | |
| 50 | 21,89 | |||
| 50 | 21,89 | |||
| 06.05.2024 | 10:41:41,164 | 100 | 21,86 | |
| 100 | 21,86 | |||
| 100 | 21,86 | |||
| 06.05.2024 | 10:36:31,968 | 45 | 21,83 | |
| 45 | 21,83 | |||
| 45 | 21,83 | |||
| 06.05.2024 | 10:35:53,639 | 50 | 21,83 | |
| 50 | 21,83 | |||
| 50 | 21,83 | |||
| 06.05.2024 | 10:31:30,555 | 92 | 21,87 | |
| 92 | 21,87 | |||
| 92 | 21,87 | |||
| 06.05.2024 | 10:28:43,843 | 2 | 21,82 | |
| 2 | 21,82 | |||
| 2 | 21,82 | |||
| 06.05.2024 | 10:28:42,461 | 100 | 21,82 | |
| 100 | 21,82 | |||
| 100 | 21,82 | |||
| 06.05.2024 | 10:26:44,551 | 150 | 21,83 | |
| 150 | 21,83 | |||
| 150 | 21,83 | |||
| 06.05.2024 | 10:25:18,328 | 40 | 21,82 | |
| 40 | 21,82 | |||
| 40 | 21,82 | |||
| 06.05.2024 | 10:22:23,004 | 454 | 21,82 | |
| 454 | 21,82 | |||
| 454 | 21,82 | |||
| 06.05.2024 | 10:19:45,309 | 350 | 21,83 | |
| 350 | 21,83 | |||
| 350 | 21,83 | |||
| 06.05.2024 | 10:19:02,146 | 100 | 21,80 | |
| 100 | 21,80 | |||
| 100 | 21,80 | |||
| 06.05.2024 | 10:18:27,211 | 100 | 21,82 | |
| 100 | 21,82 | |||
| 100 | 21,82 | |||
| 06.05.2024 | 10:16:35,929 | 92 | 21,80 | |
| 92 | 21,80 | |||
| 92 | 21,80 | |||
| 06.05.2024 | 10:15:17,213 | 1 | 21,81 | |
| 1 | 21,81 | |||
| 1 | 21,81 | |||
| 06.05.2024 | 10:14:45,675 | 45 | 21,81 | |
| 45 | 21,81 | |||
| 45 | 21,81 | |||
| 06.05.2024 | 10:14:08,618 | 1 | 21,83 | |
| 1 | 21,83 | |||
| 1 | 21,83 | |||
| 06.05.2024 | 10:13:07,987 | 200 | 21,83 | |
| 200 | 21,83 | |||
| 200 | 21,83 | |||
| 06.05.2024 | 10:09:27,393 | 40 | 21,79 | |
| 40 | 21,79 | |||
| 40 | 21,79 | |||
| 06.05.2024 | 10:08:12,204 | 23 | 21,83 | |
| 23 | 21,83 | |||
| 23 | 21,83 | |||
| 06.05.2024 | 10:06:17,786 | 400 | 21,78 | |
| 400 | 21,78 | |||
| 400 | 21,78 | |||
| 06.05.2024 | 10:05:01,140 | 100 | 21,79 | |
| 100 | 21,79 | |||
| 100 | 21,79 | |||
| 06.05.2024 | 10:03:59,415 | 210 | 21,80 | |
| 100 | 21,80 | |||
| 100 | 21,80 | |||
| 210 | 21,80 | |||
| 10 | 21,80 | |||
| 06.05.2024 | 10:03:51,487 | 100 | 21,82 | |
| 100 | 21,82 | |||
| 100 | 21,82 | |||
| 06.05.2024 | 10:02:56,286 | 50 | 21,81 | |
| 50 | 21,81 | |||
| 50 | 21,81 | |||
| 06.05.2024 | 10:00:48,074 | 2 | 21,83 | |
| 2 | 21,83 | |||
| 2 | 21,83 | |||
| 06.05.2024 | 09:58:31,852 | 80 | 21,83 | |
| 80 | 21,83 | |||
| 80 | 21,83 | |||
| 06.05.2024 | 09:57:37,188 | 400 | 21,81 | |
| 400 | 21,81 | |||
| 400 | 21,81 | |||
| 06.05.2024 | 09:57:05,383 | 50 | 21,81 | |
| 50 | 21,81 | |||
| 50 | 21,81 | |||
| 06.05.2024 | 09:56:16,057 | 60 | 21,81 | |
| 60 | 21,81 | |||
| 60 | 21,81 | |||
| 06.05.2024 | 09:55:04,664 | 15 | 21,82 | |
| 15 | 21,82 | |||
| 15 | 21,82 | |||
| 06.05.2024 | 09:55:03,889 | 95 | 21,87 | |
| 95 | 21,87 | |||
| 95 | 21,87 | |||
| 06.05.2024 | 09:54:44,514 | 110 | 21,90 | |
| 110 | 21,90 | |||
| 110 | 21,90 | |||
| 06.05.2024 | 09:54:08,378 | 1 000 | 21,89 | |
| 1 000 | 21,89 | |||
| 1 000 | 21,89 | |||
| 06.05.2024 | 09:54:00,622 | 150 | 21,89 | |
| 150 | 21,89 | |||
| 150 | 21,89 | |||
| 06.05.2024 | 09:54:00,513 | 321 | 21,90 | |
| 321 | 21,90 | |||
| 91 | 21,90 | |||
| 225 | 21,90 | |||
| 5 | 21,90 | |||
| 06.05.2024 | 09:54:00,353 | 1 000 | 21,90 | |
| 250 | 21,90 | |||
| 50 | 21,90 | |||
| 600 | 21,90 | |||
| 1 000 | 21,90 | |||
| 100 | 21,90 | |||
| 06.05.2024 | 09:52:46,136 | 1 000 | 21,90 | |
| 1 000 | 21,90 | |||
| 1 000 | 21,90 | |||
| 06.05.2024 | 09:52:42,950 | 25 | 21,91 | |
| 25 | 21,91 | |||
| 25 | 21,91 | |||
| 06.05.2024 | 09:52:11,908 | 200 | 21,93 | |
| 200 | 21,93 | |||
| 200 | 21,93 | |||
| 06.05.2024 | 09:52:10,709 | 818 | 21,95 | |
| 818 | 21,95 | |||
| 318 | 21,95 | |||
| 500 | 21,95 | |||
| 06.05.2024 | 09:51:50,132 | 7 | 22,00 | |
| 7 | 22,00 | |||
| 7 | 22,00 | |||
| 06.05.2024 | 09:51:33,209 | 90 | 22,00 | |
| 90 | 22,00 | |||
| 90 | 22,00 | |||
| 06.05.2024 | 09:51:25,674 | 100 | 21,99 | |
| 100 | 21,99 | |||
| 100 | 21,99 | |||
| 06.05.2024 | 09:48:05,481 | 13 | 22,01 | |
| 13 | 22,01 | |||
| 13 | 22,01 | |||
| 06.05.2024 | 09:45:32,647 | 190 | 21,99 | |
| 190 | 21,99 | |||
| 190 | 21,99 | |||
| 06.05.2024 | 09:42:55,705 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 06.05.2024 | 09:42:38,753 | 200 | 21,98 | |
| 200 | 21,98 | |||
| 200 | 21,98 | |||
| 06.05.2024 | 09:41:12,121 | 171 | 21,98 | |
| 171 | 21,98 | |||
| 171 | 21,98 | |||
| 06.05.2024 | 09:40:37,594 | 4 | 21,99 | |
| 4 | 21,99 | |||
| 4 | 21,99 | |||
| 06.05.2024 | 09:40:34,194 | 456 | 21,99 | |
| 456 | 21,99 | |||
| 456 | 21,99 | |||
| 06.05.2024 | 09:40:17,730 | 300 | 21,99 | |
| 300 | 21,99 | |||
| 300 | 21,99 | |||
| 06.05.2024 | 09:37:49,661 | 200 | 22,02 | |
| 200 | 22,02 | |||
| 200 | 22,02 | |||
| 06.05.2024 | 09:35:47,281 | 500 | 22,00 | |
| 500 | 22,00 | |||
| 500 | 22,00 | |||
| 06.05.2024 | 09:34:30,613 | 500 | 21,99 | |
| 500 | 21,99 | |||
| 500 | 21,99 | |||
| 06.05.2024 | 09:28:32,440 | 275 | 22,00 | |
| 275 | 22,00 | |||
| 275 | 22,00 | |||
| 06.05.2024 | 09:26:13,158 | 300 | 21,99 | |
| 300 | 21,99 | |||
| 300 | 21,99 | |||
| 06.05.2024 | 09:25:23,369 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 06.05.2024 | 09:24:05,673 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 06.05.2024 | 09:23:49,932 | 30 | 22,00 | |
| 30 | 22,00 | |||
| 30 | 22,00 | |||
| 06.05.2024 | 09:13:32,851 | 50 | 21,94 | |
| 50 | 21,94 | |||
| 50 | 21,94 | |||
| 06.05.2024 | 09:11:42,555 | 100 | 21,93 | |
| 100 | 21,93 | |||
| 100 | 21,93 | |||
| 06.05.2024 | 09:10:21,537 | 450 | 21,94 | |
| 450 | 21,94 | |||
| 450 | 21,94 | |||
| 06.05.2024 | 09:09:13,349 | 1 000 | 21,95 | |
| 100 | 21,95 | |||
| 70 | 21,95 | |||
| 830 | 21,95 | |||
| 1 000 | 21,95 | |||
| 06.05.2024 | 09:08:48,555 | 1 000 | 21,97 | |
| 1 000 | 21,97 | |||
| 1 000 | 21,97 | |||
| 06.05.2024 | 09:06:57,204 | 920 | 22,00 | |
| 50 | 22,00 | |||
| 45 | 22,00 | |||
| 50 | 22,00 | |||
| 75 | 22,00 | |||
| 25 | 22,00 | |||
| 20 | 22,00 | |||
| 50 | 22,00 | |||
| 920 | 22,00 | |||
| 30 | 22,00 | |||
| 25 | 22,00 | |||
| 100 | 22,00 | |||
| 450 | 22,00 | |||
| 06.05.2024 | 09:06:57,036 | 1 000 | 22,00 | |
| 1 000 | 22,00 | |||
| 1 000 | 22,00 | |||
| 06.05.2024 | 09:06:56,880 | 1 000 | 22,00 | |
| 1 000 | 22,00 | |||
| 1 000 | 22,00 | |||
| 06.05.2024 | 09:06:28,839 | 1 000 | 22,00 | |
| 1 000 | 22,00 | |||
| 30 | 22,00 | |||
| 970 | 22,00 | |||
| 06.05.2024 | 09:04:09,705 | 45 | 22,09 | |
| 45 | 22,09 | |||
| 45 | 22,09 | |||
| 06.05.2024 | 09:03:56,698 | 15 | 22,10 | |
| 15 | 22,10 | |||
| 15 | 22,10 | |||
| 06.05.2024 | 09:03:33,611 | 95 | 22,10 | |
| 95 | 22,10 | |||
| 95 | 22,10 | |||
| 06.05.2024 | 09:02:48,181 | 5 | 22,06 | |
| 5 | 22,06 | |||
| 5 | 22,06 | |||
| 06.05.2024 | 09:01:31,416 | 87 | 22,11 | |
| 87 | 22,11 | |||
| 87 | 22,11 | |||
| 06.05.2024 | 08:58:33,194 | 500 | 22,07 | |
| 500 | 22,07 | |||
| 500 | 22,07 | |||
| 06.05.2024 | 08:55:13,243 | 5 | 22,07 | |
| 5 | 22,07 | |||
| 5 | 22,07 | |||
| 06.05.2024 | 08:51:44,500 | 200 | 22,07 | |
| 200 | 22,07 | |||
| 200 | 22,07 | |||
| 06.05.2024 | 08:49:16,445 | 1 000 | 22,01 | |
| 1 000 | 22,01 | |||
| 1 000 | 22,01 | |||
| 06.05.2024 | 08:46:51,803 | 1 000 | 22,01 | |
| 1 000 | 22,01 | |||
| 900 | 22,01 | |||
| 100 | 22,01 | |||
| 06.05.2024 | 08:42:21,072 | 150 | 22,06 | |
| 150 | 22,06 | |||
| 150 | 22,06 | |||
| 06.05.2024 | 08:41:44,006 | 100 | 22,06 | |
| 100 | 22,06 | |||
| 100 | 22,06 | |||
| 06.05.2024 | 08:39:04,739 | 30 | 22,01 | |
| 30 | 22,01 | |||
| 30 | 22,01 | |||
| 06.05.2024 | 08:36:12,217 | 21 | 22,06 | |
| 21 | 22,06 | |||
| 21 | 22,06 | |||
| 06.05.2024 | 08:34:56,929 | 90 | 22,06 | |
| 90 | 22,06 | |||
| 90 | 22,06 | |||
| 06.05.2024 | 08:31:40,395 | 250 | 22,07 | |
| 250 | 22,07 | |||
| 100 | 22,07 | |||
| 150 | 22,07 | |||
| 06.05.2024 | 08:30:50,510 | 5 | 22,07 | |
| 5 | 22,07 | |||
| 5 | 22,07 | |||
| 06.05.2024 | 08:29:53,778 | 100 | 22,06 | |
| 100 | 22,06 | |||
| 100 | 22,06 | |||
| 06.05.2024 | 08:28:23,335 | 25 | 22,07 | |
| 25 | 22,07 | |||
| 25 | 22,07 | |||
| 06.05.2024 | 08:27:28,203 | 180 | 22,07 | |
| 180 | 22,07 | |||
| 180 | 22,07 | |||
| 06.05.2024 | 08:24:47,071 | 10 | 22,01 | |
| 10 | 22,01 | |||
| 10 | 22,01 | |||
| 06.05.2024 | 08:23:58,526 | 500 | 22,07 | |
| 500 | 22,07 | |||
| 500 | 22,07 | |||
| 06.05.2024 | 08:22:56,207 | 300 | 22,08 | |
| 300 | 22,08 | |||
| 300 | 22,08 | |||
| 06.05.2024 | 08:21:03,022 | 250 | 22,08 | |
| 250 | 22,08 | |||
| 250 | 22,08 | |||
| 06.05.2024 | 08:17:33,049 | 250 | 22,08 | |
| 250 | 22,08 | |||
| 250 | 22,08 | |||
| 06.05.2024 | 08:17:30,830 | 200 | 22,08 | |
| 200 | 22,08 | |||
| 200 | 22,08 | |||
| 06.05.2024 | 08:14:22,728 | 100 | 22,15 | |
| 100 | 22,15 | |||
| 100 | 22,15 | |||
| 06.05.2024 | 08:12:30,656 | 100 | 22,15 | |
| 100 | 22,15 | |||
| 100 | 22,15 | |||
| 06.05.2024 | 08:11:14,613 | 90 | 22,16 | |
| 90 | 22,16 | |||
| 67 | 22,16 | |||
| 23 | 22,16 | |||
| 06.05.2024 | 08:08:30,924 | 247 | 22,16 | |
| 61 | 22,16 | |||
| 247 | 22,16 | |||
| 63 | 22,16 | |||
| 60 | 22,16 | |||
| 63 | 22,16 | |||
| 06.05.2024 | 08:08:30,862 | 226 | 22,16 | |
| 226 | 22,16 | |||
| 26 | 22,16 | |||
| 200 | 22,16 | |||
| 06.05.2024 | 08:08:29,851 | 1 400 | 22,10 | |
| 1 400 | 22,10 | |||
| 1 000 | 22,10 | |||
| 400 | 22,10 | |||
| 06.05.2024 | 08:08:23,233 | 179 | 22,09 | |
| 179 | 22,09 | |||
| 97 | 22,09 | |||
| 82 | 22,09 | |||
| 06.05.2024 | 08:07:50,865 | 20 | 22,09 | |
| 20 | 22,09 | |||
| 20 | 22,09 | |||
| 06.05.2024 | 08:05:32,761 | 200 | 22,09 | |
| 200 | 22,09 | |||
| 200 | 22,09 | |||
| 06.05.2024 | 08:04:01,534 | 210 | 22,09 | |
| 210 | 22,09 | |||
| 210 | 22,09 | |||
| 06.05.2024 | 08:01:29,222 | 601 | 22,09 | |
| 100 | 22,09 | |||
| 53 | 22,09 | |||
| 10 | 22,09 | |||
| 70 | 22,09 | |||
| 2 | 22,09 | |||
| 6 | 22,09 | |||
| 592 | 22,09 | |||
| 114 | 22,09 | |||
| 14 | 22,09 | |||
| 9 | 22,09 | |||
| 142 | 22,09 | |||
| 90 | 22,09 | |||
| 06.05.2024 | 08:00:06,410 | 1 413 | 22,09 | |
| 200 | 22,09 | |||
| 10 | 22,09 | |||
| 50 | 22,09 | |||
| 100 | 22,09 | |||
| 15 | 22,09 | |||
| 2 | 22,09 | |||
| 500 | 22,09 | |||
| 100 | 22,09 | |||
| 40 | 22,09 | |||
| 70 | 22,09 | |||
| 1 | 22,09 | |||
| 1 | 22,09 | |||
| 300 | 22,09 | |||
| 10 | 22,09 | |||
| 226 | 22,09 | |||
| 100 | 22,09 | |||
| 5 | 22,09 | |||
| 10 | 22,09 | |||
| 30 | 22,09 | |||
| 10 | 22,09 | |||
| 1 000 | 22,09 | |||
| 45 | 22,09 | |||
| 1 | 22,09 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 169,66 / Ask: 169,68
Umsatz: 26 324 TEUR -
Mercedes-Benz Group AG
Bid: 73,18 / Ask: 73,19
Umsatz: 24 294 TEUR -
Allianz SE
Bid: 269,10 / Ask: 269,20
Umsatz: 22 141 TEUR -
Rheinmetall AG
Bid: 544,20 / Ask: 544,40
Umsatz: 21 280 TEUR -
Nvidia Corp.
Bid: 829,10 / Ask: 829,60
Umsatz: 13 275 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 13:38:28
Letzte Aktualisierung:
06.05.2024 @ 13:38:28