VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
408
319
10,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 19:26:12,570 | 1 294 | 10,90 | |
| 1 294 | 10,90 | |||
| 1 294 | 10,90 | |||
| 13.05.2024 | 19:26:08,241 | 300 | 10,89 | |
| 300 | 10,89 | |||
| 300 | 10,89 | |||
| 13.05.2024 | 19:25:55,105 | 300 | 10,89 | |
| 300 | 10,89 | |||
| 300 | 10,89 | |||
| 13.05.2024 | 19:18:11,709 | 23 | 10,89 | |
| 23 | 10,89 | |||
| 23 | 10,89 | |||
| 13.05.2024 | 19:14:09,994 | 1 | 10,89 | |
| 1 | 10,89 | |||
| 1 | 10,89 | |||
| 13.05.2024 | 19:13:40,899 | 1 | 10,87 | |
| 1 | 10,87 | |||
| 1 | 10,87 | |||
| 13.05.2024 | 19:08:25,821 | 98 | 10,89 | |
| 98 | 10,89 | |||
| 98 | 10,89 | |||
| 13.05.2024 | 19:04:15,098 | 40 | 10,87 | |
| 40 | 10,87 | |||
| 40 | 10,87 | |||
| 13.05.2024 | 18:59:40,844 | 70 | 10,87 | |
| 70 | 10,87 | |||
| 70 | 10,87 | |||
| 13.05.2024 | 18:58:14,225 | 10 | 10,89 | |
| 10 | 10,89 | |||
| 10 | 10,89 | |||
| 13.05.2024 | 18:58:05,457 | 230 | 10,89 | |
| 230 | 10,89 | |||
| 230 | 10,89 | |||
| 13.05.2024 | 18:57:23,952 | 250 | 10,89 | |
| 250 | 10,89 | |||
| 250 | 10,89 | |||
| 13.05.2024 | 18:56:35,461 | 475 | 10,90 | |
| 175 | 10,90 | |||
| 300 | 10,90 | |||
| 475 | 10,90 | |||
| 13.05.2024 | 18:49:37,258 | 10 | 10,88 | |
| 10 | 10,88 | |||
| 10 | 10,88 | |||
| 13.05.2024 | 18:38:52,366 | 200 | 10,88 | |
| 200 | 10,88 | |||
| 200 | 10,88 | |||
| 13.05.2024 | 18:34:20,564 | 111 | 10,88 | |
| 111 | 10,88 | |||
| 111 | 10,88 | |||
| 13.05.2024 | 18:26:55,970 | 200 | 10,88 | |
| 200 | 10,88 | |||
| 200 | 10,88 | |||
| 13.05.2024 | 18:25:40,197 | 1 | 10,90 | |
| 1 | 10,90 | |||
| 1 | 10,90 | |||
| 13.05.2024 | 18:25:31,333 | 2 | 10,88 | |
| 2 | 10,88 | |||
| 2 | 10,88 | |||
| 13.05.2024 | 18:23:43,340 | 200 | 10,90 | |
| 200 | 10,90 | |||
| 200 | 10,90 | |||
| 13.05.2024 | 18:23:35,049 | 300 | 10,90 | |
| 300 | 10,90 | |||
| 300 | 10,90 | |||
| 13.05.2024 | 18:23:22,390 | 200 | 10,90 | |
| 200 | 10,90 | |||
| 200 | 10,90 | |||
| 13.05.2024 | 18:23:15,185 | 300 | 10,90 | |
| 300 | 10,90 | |||
| 300 | 10,90 | |||
| 13.05.2024 | 18:21:24,080 | 238 | 10,88 | |
| 238 | 10,88 | |||
| 238 | 10,88 | |||
| 13.05.2024 | 18:21:09,872 | 238 | 10,90 | |
| 238 | 10,90 | |||
| 238 | 10,90 | |||
| 13.05.2024 | 18:09:10,703 | 40 | 10,87 | |
| 40 | 10,87 | |||
| 40 | 10,87 | |||
| 13.05.2024 | 18:08:29,285 | 2 | 10,87 | |
| 2 | 10,87 | |||
| 2 | 10,87 | |||
| 13.05.2024 | 18:07:28,195 | 150 | 10,87 | |
| 150 | 10,87 | |||
| 150 | 10,87 | |||
| 13.05.2024 | 18:02:28,699 | 300 | 10,88 | |
| 100 | 10,88 | |||
| 100 | 10,88 | |||
| 100 | 10,88 | |||
| 300 | 10,88 | |||
| 13.05.2024 | 17:57:30,115 | 200 | 10,90 | |
| 100 | 10,90 | |||
| 100 | 10,90 | |||
| 200 | 10,90 | |||
| 13.05.2024 | 17:56:41,908 | 30 | 10,88 | |
| 30 | 10,88 | |||
| 30 | 10,88 | |||
| 13.05.2024 | 17:55:41,479 | 35 | 10,88 | |
| 35 | 10,88 | |||
| 35 | 10,88 | |||
| 13.05.2024 | 17:51:15,703 | 15 | 10,82 | |
| 15 | 10,82 | |||
| 15 | 10,82 | |||
| 13.05.2024 | 17:46:12,541 | 1 000 | 10,91 | |
| 800 | 10,91 | |||
| 200 | 10,91 | |||
| 1 000 | 10,91 | |||
| 13.05.2024 | 17:45:57,267 | 300 | 10,92 | |
| 300 | 10,92 | |||
| 300 | 10,92 | |||
| 13.05.2024 | 17:45:42,107 | 100 | 10,92 | |
| 100 | 10,92 | |||
| 100 | 10,92 | |||
| 13.05.2024 | 17:44:21,907 | 40 | 11,03 | |
| 40 | 11,03 | |||
| 40 | 11,03 | |||
| 13.05.2024 | 17:44:21,483 | 150 | 10,92 | |
| 150 | 10,92 | |||
| 150 | 10,92 | |||
| 13.05.2024 | 17:43:16,895 | 500 | 10,94 | |
| 500 | 10,94 | |||
| 500 | 10,94 | |||
| 13.05.2024 | 17:43:11,196 | 250 | 10,95 | |
| 250 | 10,95 | |||
| 250 | 10,95 | |||
| 13.05.2024 | 17:43:09,905 | 250 | 10,95 | |
| 250 | 10,95 | |||
| 250 | 10,95 | |||
| 13.05.2024 | 17:43:03,784 | 500 | 10,93 | |
| 500 | 10,93 | |||
| 500 | 10,93 | |||
| 13.05.2024 | 17:42:41,807 | 300 | 10,92 | |
| 300 | 10,92 | |||
| 300 | 10,92 | |||
| 13.05.2024 | 17:42:38,667 | 300 | 10,92 | |
| 125 | 10,92 | |||
| 175 | 10,92 | |||
| 300 | 10,92 | |||
| 13.05.2024 | 17:38:47,659 | 350 | 10,94 | |
| 100 | 10,94 | |||
| 250 | 10,94 | |||
| 350 | 10,94 | |||
| 13.05.2024 | 17:38:43,760 | 220 | 10,79 | |
| 220 | 10,79 | |||
| 220 | 10,79 | |||
| 13.05.2024 | 17:30:57,414 | 20 | 10,56 | |
| 20 | 10,56 | |||
| 20 | 10,56 | |||
| 13.05.2024 | 17:30:29,117 | 3 | 10,64 | |
| 3 | 10,64 | |||
| 3 | 10,64 | |||
| 13.05.2024 | 17:29:56,279 | 22 | 10,56 | |
| 22 | 10,56 | |||
| 22 | 10,56 | |||
| 13.05.2024 | 17:29:52,800 | 200 | 10,64 | |
| 200 | 10,64 | |||
| 200 | 10,64 | |||
| 13.05.2024 | 17:28:40,166 | 1 | 10,63 | |
| 1 | 10,63 | |||
| 1 | 10,63 | |||
| 13.05.2024 | 17:28:32,276 | 1 | 10,57 | |
| 1 | 10,57 | |||
| 1 | 10,57 | |||
| 13.05.2024 | 17:27:40,908 | 100 | 10,57 | |
| 100 | 10,57 | |||
| 100 | 10,57 | |||
| 13.05.2024 | 17:26:40,073 | 400 | 10,60 | |
| 400 | 10,60 | |||
| 400 | 10,60 | |||
| 13.05.2024 | 17:26:09,897 | 3 | 10,59 | |
| 3 | 10,59 | |||
| 3 | 10,59 | |||
| 13.05.2024 | 17:25:57,337 | 1 | 10,65 | |
| 1 | 10,65 | |||
| 1 | 10,65 | |||
| 13.05.2024 | 17:21:45,114 | 500 | 10,61 | |
| 490 | 10,61 | |||
| 500 | 10,61 | |||
| 10 | 10,61 | |||
| 13.05.2024 | 17:20:05,576 | 100 | 10,59 | |
| 100 | 10,59 | |||
| 100 | 10,59 | |||
| 13.05.2024 | 17:17:36,667 | 175 | 10,65 | |
| 175 | 10,65 | |||
| 175 | 10,65 | |||
| 13.05.2024 | 17:16:20,277 | 240 | 10,61 | |
| 240 | 10,61 | |||
| 240 | 10,61 | |||
| 13.05.2024 | 17:16:17,041 | 600 | 10,62 | |
| 600 | 10,62 | |||
| 600 | 10,62 | |||
| 13.05.2024 | 17:13:03,699 | 45 | 10,62 | |
| 45 | 10,62 | |||
| 45 | 10,62 | |||
| 13.05.2024 | 17:11:02,415 | 24 | 10,69 | |
| 24 | 10,69 | |||
| 24 | 10,69 | |||
| 13.05.2024 | 17:05:25,478 | 10 | 10,69 | |
| 10 | 10,69 | |||
| 10 | 10,69 | |||
| 13.05.2024 | 17:00:39,326 | 467 | 10,68 | |
| 467 | 10,68 | |||
| 467 | 10,68 | |||
| 13.05.2024 | 16:59:20,286 | 4 | 10,68 | |
| 4 | 10,68 | |||
| 4 | 10,68 | |||
| 13.05.2024 | 16:56:41,758 | 100 | 10,61 | |
| 100 | 10,61 | |||
| 100 | 10,61 | |||
| 13.05.2024 | 16:54:18,423 | 500 | 10,70 | |
| 500 | 10,70 | |||
| 500 | 10,70 | |||
| 13.05.2024 | 16:53:11,211 | 45 | 10,70 | |
| 45 | 10,70 | |||
| 45 | 10,70 | |||
| 13.05.2024 | 16:52:05,833 | 500 | 10,64 | |
| 500 | 10,64 | |||
| 500 | 10,64 | |||
| 13.05.2024 | 16:52:03,912 | 3 | 10,64 | |
| 3 | 10,64 | |||
| 3 | 10,64 | |||
| 13.05.2024 | 16:51:18,812 | 12 | 10,64 | |
| 12 | 10,64 | |||
| 12 | 10,64 | |||
| 13.05.2024 | 16:51:18,058 | 50 | 10,69 | |
| 50 | 10,69 | |||
| 50 | 10,69 | |||
| 13.05.2024 | 16:48:27,252 | 950 | 10,69 | |
| 950 | 10,69 | |||
| 950 | 10,69 | |||
| 13.05.2024 | 16:45:53,776 | 100 | 10,69 | |
| 100 | 10,69 | |||
| 100 | 10,69 | |||
| 13.05.2024 | 16:44:34,754 | 100 | 10,62 | |
| 100 | 10,62 | |||
| 100 | 10,62 | |||
| 13.05.2024 | 16:43:10,950 | 12 | 10,61 | |
| 12 | 10,61 | |||
| 12 | 10,61 | |||
| 13.05.2024 | 16:39:47,481 | 50 | 10,72 | |
| 50 | 10,72 | |||
| 50 | 10,72 | |||
| 13.05.2024 | 16:38:51,337 | 1 000 | 10,79 | |
| 750 | 10,79 | |||
| 250 | 10,79 | |||
| 1 000 | 10,79 | |||
| 13.05.2024 | 16:38:42,090 | 100 | 10,78 | |
| 100 | 10,78 | |||
| 100 | 10,78 | |||
| 13.05.2024 | 16:34:51,737 | 9 | 10,77 | |
| 9 | 10,77 | |||
| 9 | 10,77 | |||
| 13.05.2024 | 16:33:50,454 | 250 | 10,77 | |
| 250 | 10,77 | |||
| 250 | 10,77 | |||
| 13.05.2024 | 16:33:35,404 | 14 | 10,77 | |
| 14 | 10,77 | |||
| 14 | 10,77 | |||
| 13.05.2024 | 16:32:06,394 | 500 | 10,72 | |
| 350 | 10,72 | |||
| 500 | 10,72 | |||
| 150 | 10,72 | |||
| 13.05.2024 | 16:31:19,613 | 10 | 10,72 | |
| 10 | 10,72 | |||
| 10 | 10,72 | |||
| 13.05.2024 | 16:26:33,241 | 630 | 10,72 | |
| 630 | 10,72 | |||
| 630 | 10,72 | |||
| 13.05.2024 | 16:25:25,981 | 20 | 10,72 | |
| 20 | 10,72 | |||
| 20 | 10,72 | |||
| 13.05.2024 | 16:20:06,341 | 100 | 10,72 | |
| 100 | 10,72 | |||
| 100 | 10,72 | |||
| 13.05.2024 | 16:19:07,161 | 40 | 10,78 | |
| 40 | 10,78 | |||
| 40 | 10,78 | |||
| 13.05.2024 | 16:16:27,408 | 50 | 10,78 | |
| 50 | 10,78 | |||
| 50 | 10,78 | |||
| 13.05.2024 | 16:12:55,637 | 10 | 10,74 | |
| 10 | 10,74 | |||
| 10 | 10,74 | |||
| 13.05.2024 | 16:11:48,463 | 21 | 10,78 | |
| 21 | 10,78 | |||
| 21 | 10,78 | |||
| 13.05.2024 | 16:11:27,690 | 600 | 10,78 | |
| 600 | 10,78 | |||
| 600 | 10,78 | |||
| 13.05.2024 | 16:10:57,370 | 190 | 10,78 | |
| 190 | 10,78 | |||
| 190 | 10,78 | |||
| 13.05.2024 | 16:06:03,656 | 40 | 10,72 | |
| 40 | 10,72 | |||
| 40 | 10,72 | |||
| 13.05.2024 | 16:05:56,832 | 486 | 10,78 | |
| 336 | 10,78 | |||
| 486 | 10,78 | |||
| 150 | 10,78 | |||
| 13.05.2024 | 16:04:06,108 | 19 | 10,72 | |
| 19 | 10,72 | |||
| 19 | 10,72 | |||
| 13.05.2024 | 16:01:33,868 | 164 | 10,72 | |
| 164 | 10,72 | |||
| 164 | 10,72 | |||
| 13.05.2024 | 15:59:20,872 | 500 | 10,66 | |
| 500 | 10,66 | |||
| 500 | 10,66 | |||
| 13.05.2024 | 15:54:19,587 | 500 | 10,70 | |
| 500 | 10,70 | |||
| 500 | 10,70 | |||
| 13.05.2024 | 15:51:40,027 | 25 | 10,65 | |
| 25 | 10,65 | |||
| 25 | 10,65 | |||
| 13.05.2024 | 15:50:08,591 | 1 | 10,72 | |
| 1 | 10,72 | |||
| 1 | 10,72 | |||
| 13.05.2024 | 15:48:17,089 | 10 | 10,61 | |
| 10 | 10,61 | |||
| 10 | 10,61 | |||
| 13.05.2024 | 15:44:51,459 | 750 | 10,59 | |
| 750 | 10,59 | |||
| 750 | 10,59 | |||
| 13.05.2024 | 15:44:03,241 | 115 | 10,59 | |
| 115 | 10,59 | |||
| 115 | 10,59 | |||
| 13.05.2024 | 15:42:44,268 | 10 | 10,61 | |
| 10 | 10,61 | |||
| 10 | 10,61 | |||
| 13.05.2024 | 15:42:12,260 | 200 | 10,61 | |
| 200 | 10,61 | |||
| 200 | 10,61 | |||
| 13.05.2024 | 15:42:11,149 | 700 | 10,61 | |
| 700 | 10,61 | |||
| 700 | 10,61 | |||
| 13.05.2024 | 15:41:45,647 | 700 | 10,60 | |
| 700 | 10,60 | |||
| 700 | 10,60 | |||
| 13.05.2024 | 15:40:31,465 | 200 | 10,60 | |
| 200 | 10,60 | |||
| 200 | 10,60 | |||
| 13.05.2024 | 15:38:49,156 | 100 | 10,56 | |
| 100 | 10,56 | |||
| 100 | 10,56 | |||
| 13.05.2024 | 15:37:35,502 | 480 | 10,55 | |
| 480 | 10,55 | |||
| 480 | 10,55 | |||
| 13.05.2024 | 15:37:31,626 | 500 | 10,55 | |
| 500 | 10,55 | |||
| 500 | 10,55 | |||
| 13.05.2024 | 15:37:25,505 | 320 | 10,54 | |
| 200 | 10,54 | |||
| 120 | 10,54 | |||
| 320 | 10,54 | |||
| 13.05.2024 | 15:37:25,354 | 160 | 10,55 | |
| 160 | 10,55 | |||
| 160 | 10,55 | |||
| 13.05.2024 | 15:36:18,058 | 500 | 10,57 | |
| 500 | 10,57 | |||
| 500 | 10,57 | |||
| 13.05.2024 | 15:36:17,590 | 500 | 10,57 | |
| 500 | 10,57 | |||
| 500 | 10,57 | |||
| 13.05.2024 | 15:36:08,240 | 1 | 10,57 | |
| 1 | 10,57 | |||
| 1 | 10,57 | |||
| 13.05.2024 | 15:29:58,501 | 950 | 10,62 | |
| 950 | 10,62 | |||
| 950 | 10,62 | |||
| 13.05.2024 | 15:27:21,662 | 300 | 10,64 | |
| 300 | 10,64 | |||
| 300 | 10,64 | |||
| 13.05.2024 | 15:25:28,772 | 640 | 10,56 | |
| 140 | 10,56 | |||
| 500 | 10,56 | |||
| 640 | 10,56 | |||
| 13.05.2024 | 15:25:15,145 | 8 800 | 10,56 | |
| 250 | 10,56 | |||
| 7 930 | 10,56 | |||
| 8 800 | 10,56 | |||
| 200 | 10,56 | |||
| 320 | 10,56 | |||
| 100 | 10,56 | |||
| 13.05.2024 | 15:24:49,881 | 400 | 10,62 | |
| 400 | 10,62 | |||
| 400 | 10,62 | |||
| 13.05.2024 | 15:24:37,368 | 800 | 10,62 | |
| 400 | 10,62 | |||
| 400 | 10,62 | |||
| 800 | 10,62 | |||
| 13.05.2024 | 15:22:19,962 | 100 | 10,62 | |
| 100 | 10,62 | |||
| 100 | 10,62 | |||
| 13.05.2024 | 15:22:16,537 | 400 | 10,62 | |
| 400 | 10,62 | |||
| 400 | 10,62 | |||
| 13.05.2024 | 15:21:03,607 | 100 | 10,62 | |
| 100 | 10,62 | |||
| 100 | 10,62 | |||
| 13.05.2024 | 15:21:01,658 | 550 | 10,62 | |
| 550 | 10,62 | |||
| 275 | 10,62 | |||
| 100 | 10,62 | |||
| 175 | 10,62 | |||
| 13.05.2024 | 15:20:42,740 | 450 | 10,64 | |
| 450 | 10,64 | |||
| 450 | 10,64 | |||
| 13.05.2024 | 15:20:19,389 | 47 | 10,64 | |
| 47 | 10,64 | |||
| 47 | 10,64 | |||
| 13.05.2024 | 15:17:20,506 | 150 | 10,64 | |
| 150 | 10,64 | |||
| 150 | 10,64 | |||
| 13.05.2024 | 15:10:46,247 | 100 | 10,64 | |
| 100 | 10,64 | |||
| 100 | 10,64 | |||
| 13.05.2024 | 15:04:13,395 | 42 | 10,63 | |
| 42 | 10,63 | |||
| 42 | 10,63 | |||
| 13.05.2024 | 15:00:24,065 | 100 | 10,62 | |
| 100 | 10,62 | |||
| 100 | 10,62 | |||
| 13.05.2024 | 14:59:55,660 | 100 | 10,62 | |
| 100 | 10,62 | |||
| 100 | 10,62 | |||
| 13.05.2024 | 14:51:30,549 | 15 | 10,72 | |
| 15 | 10,72 | |||
| 15 | 10,72 | |||
| 13.05.2024 | 14:45:20,134 | 1 631 | 10,63 | |
| 1 631 | 10,63 | |||
| 250 | 10,63 | |||
| 1 231 | 10,63 | |||
| 150 | 10,63 | |||
| 13.05.2024 | 14:45:20,125 | 3 419 | 10,69 | |
| 3 419 | 10,69 | |||
| 1 419 | 10,69 | |||
| 2 000 | 10,69 | |||
| 13.05.2024 | 14:45:00,760 | 950 | 10,71 | |
| 950 | 10,71 | |||
| 950 | 10,71 | |||
| 13.05.2024 | 14:39:34,820 | 150 | 10,71 | |
| 150 | 10,71 | |||
| 150 | 10,71 | |||
| 13.05.2024 | 14:38:04,127 | 100 | 10,78 | |
| 100 | 10,78 | |||
| 100 | 10,78 | |||
| 13.05.2024 | 14:37:04,137 | 200 | 10,78 | |
| 200 | 10,78 | |||
| 200 | 10,78 | |||
| 13.05.2024 | 14:37:04,024 | 5 | 10,78 | |
| 5 | 10,78 | |||
| 5 | 10,78 | |||
| 13.05.2024 | 14:36:16,271 | 150 | 10,71 | |
| 150 | 10,71 | |||
| 150 | 10,71 | |||
| 13.05.2024 | 14:29:19,599 | 500 | 10,71 | |
| 500 | 10,71 | |||
| 500 | 10,71 | |||
| 13.05.2024 | 14:29:19,486 | 500 | 10,70 | |
| 500 | 10,70 | |||
| 500 | 10,70 | |||
| 13.05.2024 | 14:27:42,422 | 150 | 10,70 | |
| 150 | 10,70 | |||
| 150 | 10,70 | |||
| 13.05.2024 | 14:24:30,793 | 120 | 10,70 | |
| 120 | 10,70 | |||
| 120 | 10,70 | |||
| 13.05.2024 | 14:22:48,289 | 10 | 10,70 | |
| 10 | 10,70 | |||
| 10 | 10,70 | |||
| 13.05.2024 | 14:20:55,209 | 10 | 10,63 | |
| 10 | 10,63 | |||
| 10 | 10,63 | |||
| 13.05.2024 | 14:19:54,713 | 300 | 10,63 | |
| 300 | 10,63 | |||
| 300 | 10,63 | |||
| 13.05.2024 | 14:17:17,598 | 550 | 10,68 | |
| 550 | 10,68 | |||
| 550 | 10,68 | |||
| 13.05.2024 | 14:17:05,060 | 950 | 10,67 | |
| 950 | 10,67 | |||
| 950 | 10,67 | |||
| 13.05.2024 | 14:16:06,274 | 9 | 10,67 | |
| 9 | 10,67 | |||
| 9 | 10,67 | |||
| 13.05.2024 | 14:09:53,498 | 300 | 10,62 | |
| 300 | 10,62 | |||
| 300 | 10,62 | |||
| 13.05.2024 | 14:09:46,875 | 1 100 | 10,62 | |
| 1 100 | 10,62 | |||
| 950 | 10,62 | |||
| 150 | 10,62 | |||
| 13.05.2024 | 14:07:32,288 | 10 | 10,68 | |
| 10 | 10,68 | |||
| 10 | 10,68 | |||
| 13.05.2024 | 14:04:28,776 | 225 | 10,71 | |
| 225 | 10,71 | |||
| 225 | 10,71 | |||
| 13.05.2024 | 14:01:28,646 | 515 | 10,71 | |
| 515 | 10,71 | |||
| 500 | 10,71 | |||
| 15 | 10,71 | |||
| 13.05.2024 | 13:59:48,545 | 106 | 10,69 | |
| 106 | 10,69 | |||
| 106 | 10,69 | |||
| 13.05.2024 | 13:58:18,216 | 222 | 10,69 | |
| 22 | 10,69 | |||
| 200 | 10,69 | |||
| 222 | 10,69 | |||
| 13.05.2024 | 13:58:18,081 | 440 | 10,70 | |
| 40 | 10,70 | |||
| 440 | 10,70 | |||
| 400 | 10,70 | |||
| 13.05.2024 | 13:58:18,042 | 440 | 10,71 | |
| 440 | 10,71 | |||
| 440 | 10,71 | |||
| 13.05.2024 | 13:57:55,213 | 590 | 10,71 | |
| 150 | 10,71 | |||
| 590 | 10,71 | |||
| 440 | 10,71 | |||
| 13.05.2024 | 13:57:46,995 | 120 | 10,74 | |
| 120 | 10,74 | |||
| 120 | 10,74 | |||
| 13.05.2024 | 13:57:31,880 | 40 | 10,74 | |
| 40 | 10,74 | |||
| 40 | 10,74 | |||
| 13.05.2024 | 13:49:24,664 | 1 | 10,71 | |
| 1 | 10,71 | |||
| 1 | 10,71 | |||
| 13.05.2024 | 13:45:59,617 | 86 | 10,71 | |
| 86 | 10,71 | |||
| 86 | 10,71 | |||
| 13.05.2024 | 13:45:41,795 | 2 | 10,71 | |
| 2 | 10,71 | |||
| 2 | 10,71 | |||
| 13.05.2024 | 13:43:59,809 | 2 300 | 10,75 | |
| 2 000 | 10,75 | |||
| 2 300 | 10,75 | |||
| 300 | 10,75 | |||
| 13.05.2024 | 13:43:54,893 | 4 300 | 10,73 | |
| 150 | 10,73 | |||
| 200 | 10,73 | |||
| 240 | 10,73 | |||
| 3 710 | 10,73 | |||
| 4 300 | 10,73 | |||
| 13.05.2024 | 13:43:42,377 | 700 | 10,79 | |
| 700 | 10,79 | |||
| 700 | 10,79 | |||
| 13.05.2024 | 13:40:57,991 | 88 | 10,79 | |
| 88 | 10,79 | |||
| 88 | 10,79 | |||
| 13.05.2024 | 13:39:34,210 | 30 | 10,79 | |
| 30 | 10,79 | |||
| 30 | 10,79 | |||
| 13.05.2024 | 13:35:13,209 | 621 | 10,78 | |
| 621 | 10,78 | |||
| 621 | 10,78 | |||
| 13.05.2024 | 13:34:57,264 | 2 650 | 10,80 | |
| 2 650 | 10,80 | |||
| 2 650 | 10,80 | |||
| 13.05.2024 | 13:34:44,725 | 350 | 10,78 | |
| 350 | 10,78 | |||
| 350 | 10,78 | |||
| 13.05.2024 | 13:31:20,423 | 400 | 10,76 | |
| 400 | 10,76 | |||
| 400 | 10,76 | |||
| 13.05.2024 | 13:31:10,499 | 507 | 10,76 | |
| 507 | 10,76 | |||
| 507 | 10,76 | |||
| 13.05.2024 | 13:30:58,932 | 400 | 10,76 | |
| 400 | 10,76 | |||
| 400 | 10,76 | |||
| 13.05.2024 | 13:30:49,046 | 400 | 10,76 | |
| 400 | 10,76 | |||
| 400 | 10,76 | |||
| 13.05.2024 | 13:30:03,103 | 50 | 10,76 | |
| 50 | 10,76 | |||
| 50 | 10,76 | |||
| 13.05.2024 | 13:29:58,721 | 590 | 10,78 | |
| 590 | 10,78 | |||
| 590 | 10,78 | |||
| 13.05.2024 | 13:28:30,558 | 25 | 10,76 | |
| 25 | 10,76 | |||
| 25 | 10,76 | |||
| 13.05.2024 | 13:26:56,496 | 499 | 10,76 | |
| 499 | 10,76 | |||
| 499 | 10,76 | |||
| 13.05.2024 | 13:26:48,777 | 2 | 10,76 | |
| 2 | 10,76 | |||
| 2 | 10,76 | |||
| 13.05.2024 | 13:26:48,654 | 112 | 10,76 | |
| 100 | 10,76 | |||
| 112 | 10,76 | |||
| 12 | 10,76 | |||
| 13.05.2024 | 13:26:45,708 | 3 520 | 10,80 | |
| 10 | 10,80 | |||
| 350 | 10,80 | |||
| 1 800 | 10,80 | |||
| 3 520 | 10,80 | |||
| 20 | 10,80 | |||
| 530 | 10,80 | |||
| 150 | 10,80 | |||
| 30 | 10,80 | |||
| 200 | 10,80 | |||
| 30 | 10,80 | |||
| 300 | 10,80 | |||
| 100 | 10,80 | |||
| 13.05.2024 | 13:26:15,141 | 4 150 | 10,81 | |
| 4 150 | 10,81 | |||
| 200 | 10,81 | |||
| 3 950 | 10,81 | |||
| 13.05.2024 | 13:26:00,016 | 850 | 10,81 | |
| 850 | 10,81 | |||
| 850 | 10,81 | |||
| 13.05.2024 | 13:25:59,912 | 150 | 10,82 | |
| 150 | 10,82 | |||
| 150 | 10,82 | |||
| 13.05.2024 | 13:25:59,635 | 200 | 10,84 | |
| 200 | 10,84 | |||
| 200 | 10,84 | |||
| 13.05.2024 | 13:18:27,061 | 80 | 10,82 | |
| 80 | 10,82 | |||
| 30 | 10,82 | |||
| 50 | 10,82 | |||
| 13.05.2024 | 13:18:02,713 | 9 | 10,82 | |
| 9 | 10,82 | |||
| 9 | 10,82 | |||
| 13.05.2024 | 13:01:57,086 | 300 | 10,86 | |
| 300 | 10,86 | |||
| 300 | 10,86 | |||
| 13.05.2024 | 13:01:41,106 | 400 | 10,86 | |
| 400 | 10,86 | |||
| 400 | 10,86 | |||
| 13.05.2024 | 12:46:59,252 | 150 | 10,86 | |
| 150 | 10,86 | |||
| 150 | 10,86 | |||
| 13.05.2024 | 12:42:18,035 | 100 | 10,86 | |
| 100 | 10,86 | |||
| 100 | 10,86 | |||
| 13.05.2024 | 12:39:35,328 | 729 | 10,96 | |
| 729 | 10,96 | |||
| 729 | 10,96 | |||
| 13.05.2024 | 12:39:18,900 | 46 | 10,96 | |
| 46 | 10,96 | |||
| 46 | 10,96 | |||
| 13.05.2024 | 12:35:45,045 | 130 | 10,85 | |
| 130 | 10,85 | |||
| 130 | 10,85 | |||
| 13.05.2024 | 12:34:32,503 | 50 | 10,85 | |
| 50 | 10,85 | |||
| 50 | 10,85 | |||
| 13.05.2024 | 12:27:03,444 | 300 | 10,96 | |
| 300 | 10,96 | |||
| 300 | 10,96 | |||
| 13.05.2024 | 12:24:25,850 | 5 | 10,96 | |
| 5 | 10,96 | |||
| 5 | 10,96 | |||
| 13.05.2024 | 12:20:10,372 | 150 | 10,85 | |
| 150 | 10,85 | |||
| 150 | 10,85 | |||
| 13.05.2024 | 12:17:33,518 | 150 | 10,85 | |
| 150 | 10,85 | |||
| 150 | 10,85 | |||
| 13.05.2024 | 12:12:29,711 | 250 | 10,85 | |
| 80 | 10,85 | |||
| 250 | 10,85 | |||
| 170 | 10,85 | |||
| 13.05.2024 | 12:11:59,701 | 750 | 10,85 | |
| 750 | 10,85 | |||
| 750 | 10,85 | |||
| 13.05.2024 | 12:00:40,441 | 100 | 10,86 | |
| 100 | 10,86 | |||
| 100 | 10,86 | |||
| 13.05.2024 | 12:00:19,500 | 80 | 10,86 | |
| 80 | 10,86 | |||
| 80 | 10,86 | |||
| 13.05.2024 | 12:00:13,086 | 100 | 10,86 | |
| 100 | 10,86 | |||
| 100 | 10,86 | |||
| 13.05.2024 | 11:54:58,448 | 700 | 10,84 | |
| 700 | 10,84 | |||
| 700 | 10,84 | |||
| 13.05.2024 | 11:52:47,821 | 15 | 10,84 | |
| 15 | 10,84 | |||
| 15 | 10,84 | |||
| 13.05.2024 | 11:52:26,092 | 79 | 10,92 | |
| 79 | 10,92 | |||
| 79 | 10,92 | |||
| 13.05.2024 | 11:50:15,397 | 3 | 10,85 | |
| 3 | 10,85 | |||
| 3 | 10,85 | |||
| 13.05.2024 | 11:48:02,342 | 100 | 10,85 | |
| 100 | 10,85 | |||
| 100 | 10,85 | |||
| 13.05.2024 | 11:43:42,024 | 666 | 10,95 | |
| 666 | 10,95 | |||
| 666 | 10,95 | |||
| 13.05.2024 | 11:43:26,956 | 50 | 10,85 | |
| 10 | 10,85 | |||
| 50 | 10,85 | |||
| 40 | 10,85 | |||
| 13.05.2024 | 11:42:59,898 | 50 | 10,90 | |
| 50 | 10,90 | |||
| 50 | 10,90 | |||
| 13.05.2024 | 11:41:18,272 | 950 | 10,90 | |
| 950 | 10,90 | |||
| 950 | 10,90 | |||
| 13.05.2024 | 11:41:18,205 | 300 | 10,91 | |
| 300 | 10,91 | |||
| 300 | 10,91 | |||
| 13.05.2024 | 11:41:18,011 | 225 | 10,93 | |
| 225 | 10,93 | |||
| 225 | 10,93 | |||
| 13.05.2024 | 11:34:18,717 | 50 | 10,96 | |
| 50 | 10,96 | |||
| 50 | 10,96 | |||
| 13.05.2024 | 11:33:48,805 | 32 | 10,91 | |
| 32 | 10,91 | |||
| 32 | 10,91 | |||
| 13.05.2024 | 11:29:58,852 | 449 | 10,94 | |
| 449 | 10,94 | |||
| 449 | 10,94 | |||
| 13.05.2024 | 11:28:35,349 | 150 | 10,98 | |
| 150 | 10,98 | |||
| 150 | 10,98 | |||
| 13.05.2024 | 11:20:11,287 | 7 | 10,91 | |
| 7 | 10,91 | |||
| 7 | 10,91 | |||
| 13.05.2024 | 11:18:53,310 | 35 | 10,91 | |
| 35 | 10,91 | |||
| 35 | 10,91 | |||
| 13.05.2024 | 11:18:30,391 | 220 | 10,93 | |
| 220 | 10,93 | |||
| 220 | 10,93 | |||
| 13.05.2024 | 11:16:29,794 | 400 | 10,93 | |
| 300 | 10,93 | |||
| 100 | 10,93 | |||
| 400 | 10,93 | |||
| 13.05.2024 | 11:07:57,235 | 500 | 10,89 | |
| 175 | 10,89 | |||
| 325 | 10,89 | |||
| 500 | 10,89 | |||
| 13.05.2024 | 11:05:12,165 | 100 | 10,89 | |
| 100 | 10,89 | |||
| 100 | 10,89 | |||
| 13.05.2024 | 11:01:45,154 | 826 | 10,89 | |
| 826 | 10,89 | |||
| 240 | 10,89 | |||
| 136 | 10,89 | |||
| 450 | 10,89 | |||
| 13.05.2024 | 11:01:24,930 | 450 | 10,93 | |
| 450 | 10,93 | |||
| 450 | 10,93 | |||
| 13.05.2024 | 11:01:24,816 | 450 | 10,93 | |
| 450 | 10,93 | |||
| 450 | 10,93 | |||
| 13.05.2024 | 10:59:26,801 | 90 | 10,99 | |
| 90 | 10,99 | |||
| 90 | 10,99 | |||
| 13.05.2024 | 10:59:22,677 | 225 | 10,93 | |
| 225 | 10,93 | |||
| 214 | 10,93 | |||
| 11 | 10,93 | |||
| 13.05.2024 | 10:55:37,849 | 3 | 10,93 | |
| 3 | 10,93 | |||
| 3 | 10,93 | |||
| 13.05.2024 | 10:54:23,986 | 25 | 11,00 | |
| 25 | 11,00 | |||
| 25 | 11,00 | |||
| 13.05.2024 | 10:53:35,370 | 900 | 11,00 | |
| 900 | 11,00 | |||
| 900 | 11,00 | |||
| 13.05.2024 | 10:51:54,181 | 18 | 11,01 | |
| 18 | 11,01 | |||
| 18 | 11,01 | |||
| 13.05.2024 | 10:51:45,228 | 100 | 11,03 | |
| 100 | 11,03 | |||
| 100 | 11,03 | |||
| 13.05.2024 | 10:49:53,910 | 415 | 11,01 | |
| 415 | 11,01 | |||
| 415 | 11,01 | |||
| 13.05.2024 | 10:49:15,847 | 50 | 11,03 | |
| 50 | 11,03 | |||
| 50 | 11,03 | |||
| 13.05.2024 | 10:47:58,849 | 50 | 10,93 | |
| 45 | 10,93 | |||
| 50 | 10,93 | |||
| 5 | 10,93 | |||
| 13.05.2024 | 10:47:16,366 | 400 | 11,08 | |
| 400 | 11,08 | |||
| 400 | 11,08 | |||
| 13.05.2024 | 10:47:02,243 | 83 | 11,01 | |
| 83 | 11,01 | |||
| 83 | 11,01 | |||
| 13.05.2024 | 10:45:51,876 | 1 | 11,01 | |
| 1 | 11,01 | |||
| 1 | 11,01 | |||
| 13.05.2024 | 10:42:36,590 | 100 | 11,17 | |
| 100 | 11,17 | |||
| 100 | 11,17 | |||
| 13.05.2024 | 10:39:30,474 | 100 | 11,04 | |
| 100 | 11,04 | |||
| 100 | 11,04 | |||
| 13.05.2024 | 10:39:00,612 | 10 | 11,17 | |
| 10 | 11,17 | |||
| 10 | 11,17 | |||
| 13.05.2024 | 10:38:15,653 | 1 700 | 11,05 | |
| 1 700 | 11,05 | |||
| 1 700 | 11,05 | |||
| 13.05.2024 | 10:37:41,721 | 300 | 11,07 | |
| 300 | 11,07 | |||
| 300 | 11,07 | |||
| 13.05.2024 | 10:35:26,755 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 13.05.2024 | 10:29:58,657 | 297 | 11,11 | |
| 297 | 11,11 | |||
| 297 | 11,11 | |||
| 13.05.2024 | 10:24:59,593 | 100 | 11,18 | |
| 100 | 11,18 | |||
| 100 | 11,18 | |||
| 13.05.2024 | 10:24:03,518 | 100 | 11,18 | |
| 100 | 11,18 | |||
| 100 | 11,18 | |||
| 13.05.2024 | 10:24:02,190 | 295 | 11,11 | |
| 295 | 11,11 | |||
| 295 | 11,11 | |||
| 13.05.2024 | 10:20:11,250 | 103 | 11,11 | |
| 103 | 11,11 | |||
| 103 | 11,11 | |||
| 13.05.2024 | 10:09:25,120 | 3 | 11,23 | |
| 3 | 11,23 | |||
| 3 | 11,23 | |||
| 13.05.2024 | 10:09:15,900 | 10 | 11,23 | |
| 10 | 11,23 | |||
| 10 | 11,23 | |||
| 13.05.2024 | 10:06:34,279 | 80 | 11,15 | |
| 80 | 11,15 | |||
| 80 | 11,15 | |||
| 13.05.2024 | 10:02:02,197 | 2 | 11,13 | |
| 2 | 11,13 | |||
| 2 | 11,13 | |||
| 13.05.2024 | 10:01:53,313 | 17 | 11,13 | |
| 17 | 11,13 | |||
| 17 | 11,13 | |||
| 13.05.2024 | 10:01:08,130 | 8 | 11,21 | |
| 8 | 11,21 | |||
| 8 | 11,21 | |||
| 13.05.2024 | 09:54:16,896 | 150 | 11,11 | |
| 150 | 11,11 | |||
| 150 | 11,11 | |||
| 13.05.2024 | 09:53:44,686 | 40 | 11,11 | |
| 40 | 11,11 | |||
| 40 | 11,11 | |||
| 13.05.2024 | 09:36:46,030 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 13.05.2024 | 09:32:36,388 | 50 | 11,23 | |
| 50 | 11,23 | |||
| 50 | 11,23 | |||
| 13.05.2024 | 09:32:34,664 | 290 | 11,23 | |
| 290 | 11,23 | |||
| 290 | 11,23 | |||
| 13.05.2024 | 09:32:13,189 | 290 | 11,23 | |
| 290 | 11,23 | |||
| 290 | 11,23 | |||
| 13.05.2024 | 09:29:58,706 | 448 | 11,17 | |
| 448 | 11,17 | |||
| 448 | 11,17 | |||
| 13.05.2024 | 09:26:56,797 | 28 | 11,12 | |
| 28 | 11,12 | |||
| 28 | 11,12 | |||
| 13.05.2024 | 09:21:47,310 | 100 | 11,24 | |
| 100 | 11,24 | |||
| 100 | 11,24 | |||
| 13.05.2024 | 09:21:19,223 | 900 | 11,24 | |
| 900 | 11,24 | |||
| 900 | 11,24 | |||
| 13.05.2024 | 09:13:39,667 | 220 | 11,12 | |
| 220 | 11,12 | |||
| 220 | 11,12 | |||
| 13.05.2024 | 09:08:10,293 | 450 | 11,26 | |
| 450 | 11,26 | |||
| 100 | 11,26 | |||
| 340 | 11,26 | |||
| 10 | 11,26 | |||
| 13.05.2024 | 09:08:09,939 | 6 | 11,18 | |
| 6 | 11,18 | |||
| 6 | 11,18 | |||
| 13.05.2024 | 09:07:23,058 | 14 | 11,16 | |
| 14 | 11,16 | |||
| 14 | 11,16 | |||
| 13.05.2024 | 09:06:03,450 | 4 | 11,10 | |
| 4 | 11,10 | |||
| 4 | 11,10 | |||
| 13.05.2024 | 09:01:39,225 | 2 | 11,20 | |
| 2 | 11,20 | |||
| 2 | 11,20 | |||
| 13.05.2024 | 08:53:54,370 | 100 | 10,99 | |
| 100 | 10,99 | |||
| 100 | 10,99 | |||
| 13.05.2024 | 08:53:45,013 | 3 000 | 11,00 | |
| 3 000 | 11,00 | |||
| 2 520 | 11,00 | |||
| 480 | 11,00 | |||
| 13.05.2024 | 08:53:27,106 | 520 | 11,00 | |
| 520 | 11,00 | |||
| 520 | 11,00 | |||
| 13.05.2024 | 08:50:20,844 | 20 | 10,99 | |
| 20 | 10,99 | |||
| 20 | 10,99 | |||
| 13.05.2024 | 08:49:43,624 | 1 200 | 11,04 | |
| 1 200 | 11,04 | |||
| 1 200 | 11,04 | |||
| 13.05.2024 | 08:49:25,542 | 300 | 11,04 | |
| 300 | 11,04 | |||
| 300 | 11,04 | |||
| 13.05.2024 | 08:49:08,108 | 110 | 10,99 | |
| 110 | 10,99 | |||
| 110 | 10,99 | |||
| 13.05.2024 | 08:47:59,778 | 200 | 10,99 | |
| 200 | 10,99 | |||
| 200 | 10,99 | |||
| 13.05.2024 | 08:33:22,370 | 100 | 11,04 | |
| 100 | 11,04 | |||
| 100 | 11,04 | |||
| 13.05.2024 | 08:33:20,928 | 200 | 10,93 | |
| 200 | 10,93 | |||
| 200 | 10,93 | |||
| 13.05.2024 | 08:32:59,399 | 100 | 10,93 | |
| 100 | 10,93 | |||
| 100 | 10,93 | |||
| 13.05.2024 | 08:30:33,561 | 200 | 10,99 | |
| 200 | 10,99 | |||
| 200 | 10,99 | |||
| 13.05.2024 | 08:28:52,788 | 300 | 11,04 | |
| 135 | 11,04 | |||
| 145 | 11,04 | |||
| 20 | 11,04 | |||
| 300 | 11,04 | |||
| 13.05.2024 | 08:25:02,359 | 390 | 10,90 | |
| 140 | 10,90 | |||
| 250 | 10,90 | |||
| 40 | 10,90 | |||
| 350 | 10,90 | |||
| 13.05.2024 | 08:24:49,875 | 400 | 10,91 | |
| 400 | 10,91 | |||
| 200 | 10,91 | |||
| 200 | 10,91 | |||
| 13.05.2024 | 08:23:20,410 | 350 | 10,92 | |
| 50 | 10,92 | |||
| 300 | 10,92 | |||
| 350 | 10,92 | |||
| 13.05.2024 | 08:19:57,429 | 100 | 10,92 | |
| 100 | 10,92 | |||
| 30 | 10,92 | |||
| 70 | 10,92 | |||
| 13.05.2024 | 08:06:59,617 | 300 | 10,93 | |
| 50 | 10,93 | |||
| 300 | 10,93 | |||
| 250 | 10,93 | |||
| 13.05.2024 | 08:01:32,152 | 15 | 10,92 | |
| 15 | 10,92 | |||
| 15 | 10,92 | |||
| 13.05.2024 | 08:01:25,807 | 6 | 11,00 | |
| 6 | 11,00 | |||
| 6 | 11,00 | |||
| 13.05.2024 | 08:00:32,372 | 210 | 10,95 | |
| 210 | 10,95 | |||
| 210 | 10,95 | |||
| 13.05.2024 | 08:00:28,423 | 950 | 10,95 | |
| 450 | 10,95 | |||
| 290 | 10,95 | |||
| 150 | 10,95 | |||
| 800 | 10,95 | |||
| 210 | 10,95 | |||
| 13.05.2024 | 08:00:05,317 | 4 401 | 11,00 | |
| 250 | 11,00 | |||
| 105 | 11,00 | |||
| 14 | 11,00 | |||
| 5 | 11,00 | |||
| 400 | 11,00 | |||
| 150 | 11,00 | |||
| 25 | 11,00 | |||
| 25 | 11,00 | |||
| 80 | 11,00 | |||
| 200 | 11,00 | |||
| 840 | 11,00 | |||
| 500 | 11,00 | |||
| 10 | 11,00 | |||
| 11 | 11,00 | |||
| 1 066 | 11,00 | |||
| 300 | 11,00 | |||
| 300 | 11,00 | |||
| 50 | 11,00 | |||
| 4 109 | 11,00 | |||
| 200 | 11,00 | |||
| 20 | 11,00 | |||
| 126 | 11,00 | |||
| 15 | 11,00 | |||
| 1 | 11,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00