M1 Kliniken AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
76
20,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:46:20,266 | 130 | 20,70 | |
130 | 20,70 | |||
130 | 20,70 | |||
31.05.2024 | 21:01:17,112 | 10 | 20,70 | |
10 | 20,70 | |||
10 | 20,70 | |||
31.05.2024 | 20:22:32,750 | 10 | 20,80 | |
10 | 20,80 | |||
10 | 20,80 | |||
31.05.2024 | 20:15:25,839 | 80 | 20,80 | |
80 | 20,80 | |||
80 | 20,80 | |||
31.05.2024 | 20:10:14,565 | 90 | 20,60 | |
90 | 20,60 | |||
90 | 20,60 | |||
31.05.2024 | 20:10:05,694 | 110 | 20,70 | |
110 | 20,70 | |||
110 | 20,70 | |||
31.05.2024 | 20:03:46,153 | 540 | 20,80 | |
500 | 20,80 | |||
40 | 20,80 | |||
540 | 20,80 | |||
31.05.2024 | 20:03:36,167 | 110 | 20,70 | |
110 | 20,70 | |||
110 | 20,70 | |||
31.05.2024 | 20:03:36,040 | 350 | 20,70 | |
110 | 20,70 | |||
110 | 20,70 | |||
130 | 20,70 | |||
350 | 20,70 | |||
31.05.2024 | 20:00:46,300 | 59 | 20,60 | |
59 | 20,60 | |||
59 | 20,60 | |||
31.05.2024 | 19:42:57,705 | 320 | 20,60 | |
320 | 20,60 | |||
320 | 20,60 | |||
31.05.2024 | 19:41:19,715 | 30 | 20,60 | |
30 | 20,60 | |||
30 | 20,60 | |||
31.05.2024 | 19:19:15,354 | 20 | 20,70 | |
20 | 20,70 | |||
20 | 20,70 | |||
31.05.2024 | 19:13:47,436 | 8 | 20,70 | |
8 | 20,70 | |||
8 | 20,70 | |||
31.05.2024 | 19:07:42,005 | 50 | 20,60 | |
50 | 20,60 | |||
50 | 20,60 | |||
31.05.2024 | 18:38:27,197 | 500 | 20,70 | |
110 | 20,70 | |||
390 | 20,70 | |||
500 | 20,70 | |||
31.05.2024 | 18:19:49,315 | 7 | 20,70 | |
7 | 20,70 | |||
7 | 20,70 | |||
31.05.2024 | 17:27:33,777 | 150 | 20,80 | |
150 | 20,80 | |||
150 | 20,80 | |||
31.05.2024 | 17:27:27,418 | 400 | 20,80 | |
400 | 20,80 | |||
120 | 20,80 | |||
280 | 20,80 | |||
31.05.2024 | 17:22:31,814 | 6 | 20,70 | |
6 | 20,70 | |||
6 | 20,70 | |||
31.05.2024 | 17:22:16,198 | 294 | 20,70 | |
144 | 20,70 | |||
150 | 20,70 | |||
294 | 20,70 | |||
31.05.2024 | 17:14:43,565 | 70 | 20,80 | |
70 | 20,80 | |||
70 | 20,80 | |||
31.05.2024 | 17:02:23,812 | 150 | 20,80 | |
150 | 20,80 | |||
150 | 20,80 | |||
31.05.2024 | 16:46:42,743 | 356 | 20,70 | |
150 | 20,70 | |||
56 | 20,70 | |||
356 | 20,70 | |||
150 | 20,70 | |||
31.05.2024 | 16:16:20,025 | 120 | 20,90 | |
120 | 20,90 | |||
120 | 20,90 | |||
31.05.2024 | 16:07:50,816 | 200 | 20,70 | |
100 | 20,70 | |||
100 | 20,70 | |||
200 | 20,70 | |||
31.05.2024 | 16:05:56,262 | 24 | 20,90 | |
24 | 20,90 | |||
24 | 20,90 | |||
31.05.2024 | 15:56:38,278 | 100 | 20,90 | |
100 | 20,90 | |||
100 | 20,90 | |||
31.05.2024 | 15:42:47,238 | 50 | 20,90 | |
50 | 20,90 | |||
50 | 20,90 | |||
31.05.2024 | 15:42:26,354 | 150 | 20,90 | |
150 | 20,90 | |||
150 | 20,90 | |||
31.05.2024 | 15:40:58,903 | 234 | 20,90 | |
234 | 20,90 | |||
234 | 20,90 | |||
31.05.2024 | 15:40:54,225 | 700 | 21,00 | |
700 | 21,00 | |||
700 | 21,00 | |||
31.05.2024 | 15:40:50,991 | 30 | 21,00 | |
30 | 21,00 | |||
30 | 21,00 | |||
31.05.2024 | 15:40:32,493 | 150 | 21,00 | |
150 | 21,00 | |||
150 | 21,00 | |||
31.05.2024 | 15:25:54,575 | 100 | 21,30 | |
100 | 21,30 | |||
100 | 21,30 | |||
31.05.2024 | 15:25:25,446 | 150 | 21,20 | |
150 | 21,20 | |||
150 | 21,20 | |||
31.05.2024 | 15:24:13,731 | 100 | 21,30 | |
100 | 21,30 | |||
100 | 21,30 | |||
31.05.2024 | 14:44:09,591 | 15 | 21,30 | |
15 | 21,30 | |||
15 | 21,30 | |||
31.05.2024 | 14:20:12,704 | 110 | 21,00 | |
70 | 21,00 | |||
110 | 21,00 | |||
40 | 21,00 | |||
31.05.2024 | 14:17:38,104 | 82 | 21,10 | |
82 | 21,10 | |||
82 | 21,10 | |||
31.05.2024 | 14:17:14,062 | 150 | 21,10 | |
150 | 21,10 | |||
150 | 21,10 | |||
31.05.2024 | 14:16:27,852 | 150 | 21,10 | |
150 | 21,10 | |||
150 | 21,10 | |||
31.05.2024 | 14:06:45,057 | 9 | 21,20 | |
9 | 21,20 | |||
9 | 21,20 | |||
31.05.2024 | 13:54:12,358 | 150 | 21,10 | |
150 | 21,10 | |||
150 | 21,10 | |||
31.05.2024 | 13:54:08,857 | 150 | 21,10 | |
150 | 21,10 | |||
150 | 21,10 | |||
31.05.2024 | 13:53:05,575 | 200 | 21,10 | |
50 | 21,10 | |||
200 | 21,10 | |||
150 | 21,10 | |||
31.05.2024 | 13:52:10,256 | 80 | 21,10 | |
80 | 21,10 | |||
80 | 21,10 | |||
31.05.2024 | 13:34:19,233 | 50 | 21,30 | |
50 | 21,30 | |||
50 | 21,30 | |||
31.05.2024 | 13:21:41,337 | 500 | 21,10 | |
100 | 21,10 | |||
400 | 21,10 | |||
500 | 21,10 | |||
31.05.2024 | 12:35:00,967 | 10 | 21,10 | |
10 | 21,10 | |||
10 | 21,10 | |||
31.05.2024 | 12:34:31,505 | 11 | 21,30 | |
11 | 21,30 | |||
11 | 21,30 | |||
31.05.2024 | 12:34:07,842 | 239 | 21,30 | |
150 | 21,30 | |||
89 | 21,30 | |||
239 | 21,30 | |||
31.05.2024 | 12:33:05,636 | 140 | 21,10 | |
140 | 21,10 | |||
140 | 21,10 | |||
31.05.2024 | 12:23:04,314 | 150 | 21,10 | |
150 | 21,10 | |||
150 | 21,10 | |||
31.05.2024 | 12:21:57,009 | 150 | 21,10 | |
150 | 21,10 | |||
150 | 21,10 | |||
31.05.2024 | 12:08:55,577 | 50 | 21,10 | |
50 | 21,10 | |||
50 | 21,10 | |||
31.05.2024 | 12:08:52,465 | 150 | 21,10 | |
150 | 21,10 | |||
150 | 21,10 | |||
31.05.2024 | 12:08:45,502 | 150 | 21,10 | |
150 | 21,10 | |||
150 | 21,10 | |||
31.05.2024 | 11:59:10,048 | 140 | 21,20 | |
140 | 21,20 | |||
140 | 21,20 | |||
31.05.2024 | 11:58:31,683 | 150 | 21,20 | |
150 | 21,20 | |||
150 | 21,20 | |||
31.05.2024 | 11:34:42,935 | 100 | 21,20 | |
100 | 21,20 | |||
100 | 21,20 | |||
31.05.2024 | 10:53:56,871 | 20 | 21,30 | |
20 | 21,30 | |||
20 | 21,30 | |||
31.05.2024 | 10:43:38,885 | 21 | 21,30 | |
21 | 21,30 | |||
21 | 21,30 | |||
31.05.2024 | 10:42:09,029 | 21 | 21,00 | |
21 | 21,00 | |||
21 | 21,00 | |||
31.05.2024 | 10:23:34,430 | 250 | 21,30 | |
250 | 21,30 | |||
250 | 21,30 | |||
31.05.2024 | 10:05:39,202 | 120 | 21,30 | |
120 | 21,30 | |||
120 | 21,30 | |||
31.05.2024 | 10:04:13,845 | 250 | 21,20 | |
250 | 21,20 | |||
250 | 21,20 | |||
31.05.2024 | 10:04:07,324 | 150 | 21,20 | |
100 | 21,20 | |||
150 | 21,20 | |||
50 | 21,20 | |||
31.05.2024 | 10:03:44,994 | 150 | 21,20 | |
150 | 21,20 | |||
150 | 21,20 | |||
31.05.2024 | 09:15:01,118 | 1 500 | 21,50 | |
1 500 | 21,50 | |||
1 500 | 21,50 | |||
31.05.2024 | 09:13:35,389 | 140 | 21,30 | |
140 | 21,30 | |||
140 | 21,30 | |||
31.05.2024 | 09:11:19,974 | 120 | 21,30 | |
120 | 21,30 | |||
120 | 21,30 | |||
31.05.2024 | 08:21:44,528 | 80 | 21,40 | |
80 | 21,40 | |||
80 | 21,40 | |||
31.05.2024 | 08:09:55,826 | 45 | 21,20 | |
45 | 21,20 | |||
45 | 21,20 | |||
31.05.2024 | 08:09:08,111 | 160 | 21,30 | |
100 | 21,30 | |||
50 | 21,30 | |||
160 | 21,30 | |||
10 | 21,30 | |||
31.05.2024 | 08:00:06,006 | 100 | 21,40 | |
100 | 21,40 | |||
100 | 21,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00