Gerresheimer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
84
99,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 10:25:01,916 | 100 | 99,05 | |
| 100 | 99,05 | |||
| 100 | 99,05 | |||
| 15.05.2024 | 10:18:50,198 | 34 | 99,10 | |
| 34 | 99,10 | |||
| 34 | 99,10 | |||
| 15.05.2024 | 10:13:58,340 | 100 | 99,00 | |
| 100 | 99,00 | |||
| 100 | 99,00 | |||
| 15.05.2024 | 10:12:00,282 | 14 | 99,20 | |
| 14 | 99,20 | |||
| 14 | 99,20 | |||
| 15.05.2024 | 10:07:34,637 | 50 | 99,05 | |
| 50 | 99,05 | |||
| 50 | 99,05 | |||
| 15.05.2024 | 09:54:56,258 | 20 | 99,30 | |
| 20 | 99,30 | |||
| 20 | 99,30 | |||
| 15.05.2024 | 09:52:40,117 | 32 | 99,25 | |
| 32 | 99,25 | |||
| 32 | 99,25 | |||
| 15.05.2024 | 09:47:05,603 | 16 | 98,95 | |
| 16 | 98,95 | |||
| 16 | 98,95 | |||
| 15.05.2024 | 09:45:44,439 | 60 | 98,85 | |
| 60 | 98,85 | |||
| 60 | 98,85 | |||
| 15.05.2024 | 09:40:46,100 | 2 | 98,80 | |
| 2 | 98,80 | |||
| 2 | 98,80 | |||
| 15.05.2024 | 09:33:07,833 | 21 | 97,95 | |
| 21 | 97,95 | |||
| 21 | 97,95 | |||
| 15.05.2024 | 09:30:28,242 | 24 | 98,10 | |
| 24 | 98,10 | |||
| 24 | 98,10 | |||
| 15.05.2024 | 09:28:06,950 | 10 | 98,25 | |
| 10 | 98,25 | |||
| 10 | 98,25 | |||
| 15.05.2024 | 09:19:08,958 | 100 | 98,10 | |
| 100 | 98,10 | |||
| 100 | 98,10 | |||
| 15.05.2024 | 09:18:16,522 | 100 | 98,15 | |
| 100 | 98,15 | |||
| 100 | 98,15 | |||
| 15.05.2024 | 09:14:22,843 | 100 | 98,90 | |
| 100 | 98,90 | |||
| 100 | 98,90 | |||
| 15.05.2024 | 09:11:58,008 | 60 | 98,90 | |
| 60 | 98,90 | |||
| 60 | 98,90 | |||
| 15.05.2024 | 09:09:29,933 | 50 | 98,95 | |
| 50 | 98,95 | |||
| 50 | 98,95 | |||
| 15.05.2024 | 09:03:07,915 | 4 | 97,85 | |
| 4 | 97,85 | |||
| 4 | 97,85 | |||
| 15.05.2024 | 09:02:15,263 | 5 | 97,45 | |
| 5 | 97,45 | |||
| 5 | 97,45 | |||
| 15.05.2024 | 08:57:51,823 | 50 | 97,85 | |
| 50 | 97,85 | |||
| 50 | 97,85 | |||
| 15.05.2024 | 08:56:11,772 | 60 | 97,80 | |
| 60 | 97,80 | |||
| 60 | 97,80 | |||
| 15.05.2024 | 08:56:07,386 | 100 | 97,80 | |
| 70 | 97,80 | |||
| 100 | 97,80 | |||
| 30 | 97,80 | |||
| 15.05.2024 | 08:54:54,406 | 50 | 97,05 | |
| 50 | 97,05 | |||
| 50 | 97,05 | |||
| 15.05.2024 | 08:53:32,749 | 100 | 97,70 | |
| 26 | 97,70 | |||
| 74 | 97,70 | |||
| 100 | 97,70 | |||
| 15.05.2024 | 08:52:58,229 | 32 | 97,00 | |
| 32 | 97,00 | |||
| 32 | 97,00 | |||
| 15.05.2024 | 08:49:32,121 | 5 | 96,90 | |
| 5 | 96,90 | |||
| 5 | 96,90 | |||
| 15.05.2024 | 08:49:32,104 | 71 | 97,00 | |
| 71 | 97,00 | |||
| 60 | 97,00 | |||
| 11 | 97,00 | |||
| 15.05.2024 | 08:49:32,058 | 71 | 97,05 | |
| 71 | 97,05 | |||
| 71 | 97,05 | |||
| 15.05.2024 | 08:48:38,104 | 160 | 97,20 | |
| 40 | 97,20 | |||
| 100 | 97,20 | |||
| 120 | 97,20 | |||
| 60 | 97,20 | |||
| 15.05.2024 | 08:48:31,670 | 130 | 97,25 | |
| 30 | 97,25 | |||
| 100 | 97,25 | |||
| 130 | 97,25 | |||
| 15.05.2024 | 08:47:40,789 | 200 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 200 | 97,20 | |||
| 15.05.2024 | 08:47:33,703 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 15.05.2024 | 08:47:08,703 | 100 | 97,30 | |
| 41 | 97,30 | |||
| 25 | 97,30 | |||
| 34 | 97,30 | |||
| 100 | 97,30 | |||
| 15.05.2024 | 08:46:58,358 | 100 | 97,60 | |
| 100 | 97,60 | |||
| 100 | 97,60 | |||
| 15.05.2024 | 08:46:45,762 | 200 | 97,60 | |
| 15 | 97,60 | |||
| 11 | 97,60 | |||
| 200 | 97,60 | |||
| 100 | 97,60 | |||
| 74 | 97,60 | |||
| 15.05.2024 | 08:44:27,698 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 15.05.2024 | 08:43:41,828 | 60 | 97,95 | |
| 45 | 97,95 | |||
| 15 | 97,95 | |||
| 60 | 97,95 | |||
| 15.05.2024 | 08:43:25,479 | 75 | 97,75 | |
| 75 | 97,75 | |||
| 75 | 97,75 | |||
| 15.05.2024 | 08:43:08,838 | 255 | 97,80 | |
| 255 | 97,80 | |||
| 100 | 97,80 | |||
| 55 | 97,80 | |||
| 100 | 97,80 | |||
| 15.05.2024 | 08:39:20,789 | 50 | 97,80 | |
| 15 | 97,80 | |||
| 35 | 97,80 | |||
| 50 | 97,80 | |||
| 15.05.2024 | 08:35:52,805 | 45 | 98,10 | |
| 45 | 98,10 | |||
| 45 | 98,10 | |||
| 15.05.2024 | 08:31:16,277 | 150 | 98,00 | |
| 50 | 98,00 | |||
| 150 | 98,00 | |||
| 100 | 98,00 | |||
| 15.05.2024 | 08:31:05,303 | 100 | 98,05 | |
| 100 | 98,05 | |||
| 100 | 98,05 | |||
| 15.05.2024 | 08:28:55,486 | 100 | 98,10 | |
| 100 | 98,10 | |||
| 100 | 98,10 | |||
| 15.05.2024 | 08:28:52,840 | 100 | 98,10 | |
| 100 | 98,10 | |||
| 50 | 98,10 | |||
| 50 | 98,10 | |||
| 15.05.2024 | 08:28:35,919 | 100 | 98,45 | |
| 100 | 98,45 | |||
| 100 | 98,45 | |||
| 15.05.2024 | 08:28:29,752 | 100 | 98,50 | |
| 100 | 98,50 | |||
| 100 | 98,50 | |||
| 15.05.2024 | 08:28:19,562 | 100 | 98,65 | |
| 100 | 98,65 | |||
| 100 | 98,65 | |||
| 15.05.2024 | 08:27:57,603 | 100 | 98,60 | |
| 100 | 98,60 | |||
| 100 | 98,60 | |||
| 15.05.2024 | 08:27:52,961 | 100 | 98,60 | |
| 100 | 98,60 | |||
| 100 | 98,60 | |||
| 15.05.2024 | 08:27:42,559 | 100 | 98,55 | |
| 100 | 98,55 | |||
| 100 | 98,55 | |||
| 15.05.2024 | 08:27:34,747 | 100 | 98,55 | |
| 100 | 98,55 | |||
| 100 | 98,55 | |||
| 15.05.2024 | 08:27:21,231 | 100 | 98,50 | |
| 100 | 98,50 | |||
| 100 | 98,50 | |||
| 15.05.2024 | 08:26:50,067 | 100 | 98,50 | |
| 100 | 98,50 | |||
| 100 | 98,50 | |||
| 15.05.2024 | 08:26:43,599 | 100 | 98,45 | |
| 100 | 98,45 | |||
| 100 | 98,45 | |||
| 15.05.2024 | 08:26:29,737 | 100 | 98,45 | |
| 100 | 98,45 | |||
| 100 | 98,45 | |||
| 15.05.2024 | 08:26:15,038 | 100 | 98,40 | |
| 100 | 98,40 | |||
| 100 | 98,40 | |||
| 15.05.2024 | 08:26:03,844 | 100 | 98,30 | |
| 100 | 98,30 | |||
| 100 | 98,30 | |||
| 15.05.2024 | 08:25:36,374 | 100 | 98,25 | |
| 100 | 98,25 | |||
| 100 | 98,25 | |||
| 15.05.2024 | 08:25:29,498 | 50 | 98,25 | |
| 50 | 98,25 | |||
| 50 | 98,25 | |||
| 15.05.2024 | 08:24:48,945 | 100 | 98,25 | |
| 100 | 98,25 | |||
| 100 | 98,25 | |||
| 15.05.2024 | 08:22:15,506 | 100 | 98,05 | |
| 100 | 98,05 | |||
| 100 | 98,05 | |||
| 15.05.2024 | 08:22:09,396 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 15.05.2024 | 08:21:43,651 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 15.05.2024 | 08:20:50,684 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 15.05.2024 | 08:19:54,945 | 15 | 98,00 | |
| 15 | 98,00 | |||
| 15 | 98,00 | |||
| 15.05.2024 | 08:17:55,662 | 65 | 98,00 | |
| 65 | 98,00 | |||
| 65 | 98,00 | |||
| 15.05.2024 | 08:16:49,795 | 50 | 97,80 | |
| 50 | 97,80 | |||
| 50 | 97,80 | |||
| 15.05.2024 | 08:16:45,756 | 203 | 98,00 | |
| 203 | 98,00 | |||
| 85 | 98,00 | |||
| 100 | 98,00 | |||
| 18 | 98,00 | |||
| 15.05.2024 | 08:16:40,121 | 100 | 98,05 | |
| 100 | 98,05 | |||
| 100 | 98,05 | |||
| 15.05.2024 | 08:16:30,429 | 85 | 98,40 | |
| 85 | 98,40 | |||
| 85 | 98,40 | |||
| 15.05.2024 | 08:16:29,839 | 100 | 98,05 | |
| 100 | 98,05 | |||
| 50 | 98,05 | |||
| 50 | 98,05 | |||
| 15.05.2024 | 08:16:24,633 | 100 | 98,25 | |
| 100 | 98,25 | |||
| 100 | 98,25 | |||
| 15.05.2024 | 08:16:23,084 | 100 | 98,10 | |
| 100 | 98,10 | |||
| 100 | 98,10 | |||
| 15.05.2024 | 08:16:19,907 | 100 | 98,05 | |
| 100 | 98,05 | |||
| 100 | 98,05 | |||
| 15.05.2024 | 08:16:04,186 | 70 | 98,40 | |
| 70 | 98,40 | |||
| 70 | 98,40 | |||
| 15.05.2024 | 08:13:29,122 | 100 | 98,50 | |
| 100 | 98,50 | |||
| 100 | 98,50 | |||
| 15.05.2024 | 08:13:20,405 | 100 | 98,50 | |
| 100 | 98,50 | |||
| 100 | 98,50 | |||
| 15.05.2024 | 08:12:37,919 | 100 | 98,60 | |
| 100 | 98,60 | |||
| 100 | 98,60 | |||
| 15.05.2024 | 08:04:54,088 | 250 | 99,00 | |
| 250 | 99,00 | |||
| 100 | 99,00 | |||
| 150 | 99,00 | |||
| 15.05.2024 | 08:04:46,383 | 100 | 98,95 | |
| 100 | 98,95 | |||
| 100 | 98,95 | |||
| 15.05.2024 | 08:04:14,734 | 250 | 99,10 | |
| 250 | 99,10 | |||
| 100 | 99,10 | |||
| 150 | 99,10 | |||
| 15.05.2024 | 08:03:09,284 | 50 | 99,20 | |
| 50 | 99,20 | |||
| 50 | 99,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 56,95 / Ask: 57,47
Umsatz: 24 120 TEUR -
Allianz SE
Bid: 262,80 / Ask: 262,90
Umsatz: 17 067 TEUR -
Rheinmetall AG
Bid: 514,00 / Ask: 514,20
Umsatz: 13 599 TEUR -
Commerzbank AG
Bid: 14,93 / Ask: 14,935
Umsatz: 13 398 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 7,82 / Ask: 7,867
Umsatz: 12 606 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 10:25:32
Letzte Aktualisierung:
15.05.2024 @ 10:25:32