PNE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
78
14,38
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:16:15,649 | 210 | 14,38 | |
90 | 14,38 | |||
120 | 14,38 | |||
210 | 14,38 | |||
13.05.2024 | 21:01:12,794 | 400 | 14,30 | |
400 | 14,30 | |||
100 | 14,30 | |||
300 | 14,30 | |||
13.05.2024 | 20:42:24,505 | 185 | 14,30 | |
185 | 14,30 | |||
185 | 14,30 | |||
13.05.2024 | 19:42:35,327 | 100 | 14,32 | |
100 | 14,32 | |||
100 | 14,32 | |||
13.05.2024 | 18:46:55,046 | 350 | 14,28 | |
141 | 14,28 | |||
209 | 14,28 | |||
350 | 14,28 | |||
13.05.2024 | 18:19:47,846 | 2 | 14,16 | |
2 | 14,16 | |||
2 | 14,16 | |||
13.05.2024 | 18:16:04,294 | 200 | 14,16 | |
59 | 14,16 | |||
141 | 14,16 | |||
200 | 14,16 | |||
13.05.2024 | 18:11:21,458 | 70 | 14,24 | |
70 | 14,24 | |||
70 | 14,24 | |||
13.05.2024 | 18:11:19,269 | 30 | 14,20 | |
30 | 14,20 | |||
30 | 14,20 | |||
13.05.2024 | 17:22:52,406 | 376 | 14,20 | |
376 | 14,20 | |||
376 | 14,20 | |||
13.05.2024 | 17:17:37,432 | 500 | 14,24 | |
500 | 14,24 | |||
500 | 14,24 | |||
13.05.2024 | 17:12:16,332 | 42 | 14,24 | |
42 | 14,24 | |||
42 | 14,24 | |||
13.05.2024 | 17:12:09,935 | 400 | 14,20 | |
400 | 14,20 | |||
400 | 14,20 | |||
13.05.2024 | 17:06:41,075 | 100 | 14,24 | |
100 | 14,24 | |||
100 | 14,24 | |||
13.05.2024 | 17:00:29,112 | 80 | 14,24 | |
80 | 14,24 | |||
79 | 14,24 | |||
1 | 14,24 | |||
13.05.2024 | 16:59:38,953 | 500 | 14,20 | |
500 | 14,20 | |||
500 | 14,20 | |||
13.05.2024 | 16:30:02,461 | 100 | 14,18 | |
100 | 14,18 | |||
100 | 14,18 | |||
13.05.2024 | 16:26:46,013 | 750 | 14,18 | |
750 | 14,18 | |||
750 | 14,18 | |||
13.05.2024 | 16:16:26,559 | 700 | 14,20 | |
700 | 14,20 | |||
700 | 14,20 | |||
13.05.2024 | 16:02:37,994 | 750 | 14,20 | |
750 | 14,20 | |||
750 | 14,20 | |||
13.05.2024 | 16:01:40,865 | 750 | 14,20 | |
750 | 14,20 | |||
750 | 14,20 | |||
13.05.2024 | 15:57:53,306 | 500 | 14,20 | |
500 | 14,20 | |||
300 | 14,20 | |||
200 | 14,20 | |||
13.05.2024 | 15:27:22,835 | 600 | 14,18 | |
600 | 14,18 | |||
600 | 14,18 | |||
13.05.2024 | 15:21:20,099 | 99 | 14,16 | |
99 | 14,16 | |||
99 | 14,16 | |||
13.05.2024 | 15:15:53,706 | 41 | 14,16 | |
41 | 14,16 | |||
41 | 14,16 | |||
13.05.2024 | 14:39:48,809 | 200 | 14,18 | |
200 | 14,18 | |||
200 | 14,18 | |||
13.05.2024 | 14:33:36,553 | 40 | 14,16 | |
40 | 14,16 | |||
40 | 14,16 | |||
13.05.2024 | 14:30:42,638 | 1 | 14,18 | |
1 | 14,18 | |||
1 | 14,18 | |||
13.05.2024 | 14:03:27,674 | 200 | 14,16 | |
200 | 14,16 | |||
200 | 14,16 | |||
13.05.2024 | 14:02:18,435 | 400 | 14,20 | |
400 | 14,20 | |||
400 | 14,20 | |||
13.05.2024 | 14:00:31,638 | 619 | 14,12 | |
619 | 14,12 | |||
619 | 14,12 | |||
13.05.2024 | 13:46:28,903 | 85 | 14,10 | |
85 | 14,10 | |||
85 | 14,10 | |||
13.05.2024 | 13:43:01,611 | 80 | 14,12 | |
80 | 14,12 | |||
80 | 14,12 | |||
13.05.2024 | 13:41:33,509 | 1 | 14,12 | |
1 | 14,12 | |||
1 | 14,12 | |||
13.05.2024 | 13:40:30,118 | 100 | 14,10 | |
100 | 14,10 | |||
100 | 14,10 | |||
13.05.2024 | 13:36:20,161 | 75 | 14,08 | |
75 | 14,08 | |||
75 | 14,08 | |||
13.05.2024 | 13:31:25,128 | 30 | 14,10 | |
30 | 14,10 | |||
30 | 14,10 | |||
13.05.2024 | 13:09:42,081 | 100 | 14,10 | |
100 | 14,10 | |||
100 | 14,10 | |||
13.05.2024 | 13:08:34,232 | 150 | 14,08 | |
150 | 14,08 | |||
150 | 14,08 | |||
13.05.2024 | 12:56:23,770 | 300 | 14,12 | |
300 | 14,12 | |||
300 | 14,12 | |||
13.05.2024 | 12:46:39,308 | 750 | 14,10 | |
750 | 14,10 | |||
750 | 14,10 | |||
13.05.2024 | 12:46:33,428 | 750 | 14,10 | |
750 | 14,10 | |||
750 | 14,10 | |||
13.05.2024 | 12:40:04,925 | 150 | 14,12 | |
150 | 14,12 | |||
150 | 14,12 | |||
13.05.2024 | 12:21:52,874 | 100 | 14,12 | |
100 | 14,12 | |||
100 | 14,12 | |||
13.05.2024 | 12:01:13,419 | 47 | 14,10 | |
47 | 14,10 | |||
47 | 14,10 | |||
13.05.2024 | 11:53:55,570 | 80 | 14,10 | |
80 | 14,10 | |||
80 | 14,10 | |||
13.05.2024 | 11:42:07,939 | 366 | 14,10 | |
366 | 14,10 | |||
366 | 14,10 | |||
13.05.2024 | 11:36:45,780 | 100 | 14,10 | |
100 | 14,10 | |||
100 | 14,10 | |||
13.05.2024 | 11:03:47,426 | 200 | 14,00 | |
200 | 14,00 | |||
200 | 14,00 | |||
13.05.2024 | 11:03:45,946 | 400 | 14,00 | |
400 | 14,00 | |||
400 | 14,00 | |||
13.05.2024 | 11:03:36,107 | 400 | 14,00 | |
400 | 14,00 | |||
400 | 14,00 | |||
13.05.2024 | 11:00:39,466 | 375 | 14,00 | |
375 | 14,00 | |||
375 | 14,00 | |||
13.05.2024 | 10:53:34,007 | 300 | 13,96 | |
300 | 13,96 | |||
300 | 13,96 | |||
13.05.2024 | 10:50:48,144 | 40 | 13,96 | |
40 | 13,96 | |||
40 | 13,96 | |||
13.05.2024 | 10:46:40,638 | 360 | 13,96 | |
360 | 13,96 | |||
360 | 13,96 | |||
13.05.2024 | 10:45:52,186 | 150 | 13,96 | |
150 | 13,96 | |||
150 | 13,96 | |||
13.05.2024 | 10:45:49,238 | 750 | 13,96 | |
750 | 13,96 | |||
750 | 13,96 | |||
13.05.2024 | 10:45:49,029 | 750 | 13,96 | |
750 | 13,96 | |||
750 | 13,96 | |||
13.05.2024 | 10:45:47,673 | 750 | 13,96 | |
750 | 13,96 | |||
750 | 13,96 | |||
13.05.2024 | 10:02:39,989 | 400 | 14,02 | |
400 | 14,02 | |||
400 | 14,02 | |||
13.05.2024 | 10:02:35,551 | 600 | 14,02 | |
600 | 14,02 | |||
600 | 14,02 | |||
13.05.2024 | 10:01:03,288 | 3 | 14,02 | |
3 | 14,02 | |||
3 | 14,02 | |||
13.05.2024 | 09:41:51,717 | 400 | 14,00 | |
400 | 14,00 | |||
400 | 14,00 | |||
13.05.2024 | 09:30:44,454 | 104 | 14,00 | |
104 | 14,00 | |||
104 | 14,00 | |||
13.05.2024 | 09:30:40,355 | 750 | 14,00 | |
50 | 14,00 | |||
200 | 14,00 | |||
75 | 14,00 | |||
50 | 14,00 | |||
29 | 14,00 | |||
100 | 14,00 | |||
750 | 14,00 | |||
246 | 14,00 | |||
13.05.2024 | 09:30:34,085 | 750 | 14,00 | |
100 | 14,00 | |||
750 | 14,00 | |||
350 | 14,00 | |||
300 | 14,00 | |||
13.05.2024 | 09:05:45,315 | 150 | 13,94 | |
150 | 13,94 | |||
150 | 13,94 | |||
13.05.2024 | 09:05:41,162 | 750 | 13,94 | |
750 | 13,94 | |||
750 | 13,94 | |||
13.05.2024 | 09:04:49,007 | 13 | 13,96 | |
13 | 13,96 | |||
13 | 13,96 | |||
13.05.2024 | 08:58:34,338 | 42 | 13,98 | |
42 | 13,98 | |||
42 | 13,98 | |||
13.05.2024 | 08:57:59,570 | 100 | 13,96 | |
100 | 13,96 | |||
100 | 13,96 | |||
13.05.2024 | 08:29:54,563 | 80 | 13,98 | |
80 | 13,98 | |||
80 | 13,98 | |||
13.05.2024 | 08:07:38,619 | 400 | 13,98 | |
400 | 13,98 | |||
400 | 13,98 | |||
13.05.2024 | 08:05:56,328 | 200 | 13,98 | |
200 | 13,98 | |||
200 | 13,98 | |||
13.05.2024 | 08:03:22,368 | 51 | 13,92 | |
51 | 13,92 | |||
51 | 13,92 | |||
13.05.2024 | 08:01:08,777 | 137 | 13,98 | |
137 | 13,98 | |||
137 | 13,98 | |||
13.05.2024 | 08:01:07,337 | 400 | 13,98 | |
78 | 13,98 | |||
300 | 13,98 | |||
400 | 13,98 | |||
22 | 13,98 | |||
13.05.2024 | 08:00:08,109 | 861 | 13,98 | |
591 | 13,98 | |||
100 | 13,98 | |||
400 | 13,98 | |||
1 | 13,98 | |||
20 | 13,98 | |||
10 | 13,98 | |||
40 | 13,98 | |||
100 | 13,98 | |||
400 | 13,98 | |||
60 | 13,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00