MTU Aero Engines AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
105
237,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 19:42:53,160 | 10 | 237,20 | |
| 10 | 237,20 | |||
| 10 | 237,20 | |||
| 15.05.2024 | 19:37:09,283 | 10 | 236,80 | |
| 10 | 236,80 | |||
| 10 | 236,80 | |||
| 15.05.2024 | 19:17:05,800 | 25 | 236,80 | |
| 25 | 236,80 | |||
| 25 | 236,80 | |||
| 15.05.2024 | 19:16:27,595 | 60 | 236,80 | |
| 60 | 236,80 | |||
| 60 | 236,80 | |||
| 15.05.2024 | 18:41:30,713 | 5 | 237,70 | |
| 5 | 237,70 | |||
| 5 | 237,70 | |||
| 15.05.2024 | 18:35:05,463 | 63 | 236,80 | |
| 63 | 236,80 | |||
| 63 | 236,80 | |||
| 15.05.2024 | 18:34:22,561 | 150 | 237,00 | |
| 150 | 237,00 | |||
| 150 | 237,00 | |||
| 15.05.2024 | 18:15:53,631 | 6 | 237,00 | |
| 6 | 237,00 | |||
| 6 | 237,00 | |||
| 15.05.2024 | 18:10:44,697 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 15.05.2024 | 17:18:07,385 | 10 | 237,80 | |
| 10 | 237,80 | |||
| 10 | 237,80 | |||
| 15.05.2024 | 17:16:32,970 | 25 | 237,50 | |
| 25 | 237,50 | |||
| 25 | 237,50 | |||
| 15.05.2024 | 17:14:41,088 | 40 | 237,60 | |
| 40 | 237,60 | |||
| 40 | 237,60 | |||
| 15.05.2024 | 17:12:03,914 | 20 | 238,00 | |
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 15.05.2024 | 17:09:34,261 | 581 | 238,10 | |
| 20 | 238,10 | |||
| 13 | 238,10 | |||
| 200 | 238,10 | |||
| 581 | 238,10 | |||
| 173 | 238,10 | |||
| 100 | 238,10 | |||
| 75 | 238,10 | |||
| 15.05.2024 | 17:08:56,001 | 250 | 238,00 | |
| 4 | 238,00 | |||
| 4 | 238,00 | |||
| 227 | 238,00 | |||
| 15 | 238,00 | |||
| 250 | 238,00 | |||
| 15.05.2024 | 17:08:53,044 | 130 | 237,90 | |
| 110 | 237,90 | |||
| 130 | 237,90 | |||
| 20 | 237,90 | |||
| 15.05.2024 | 17:07:01,129 | 9 | 237,80 | |
| 9 | 237,80 | |||
| 9 | 237,80 | |||
| 15.05.2024 | 17:03:22,470 | 6 | 237,70 | |
| 6 | 237,70 | |||
| 6 | 237,70 | |||
| 15.05.2024 | 17:00:03,934 | 8 | 237,50 | |
| 8 | 237,50 | |||
| 8 | 237,50 | |||
| 15.05.2024 | 16:59:08,549 | 20 | 237,50 | |
| 20 | 237,50 | |||
| 20 | 237,50 | |||
| 15.05.2024 | 16:55:12,088 | 25 | 237,20 | |
| 25 | 237,20 | |||
| 25 | 237,20 | |||
| 15.05.2024 | 16:53:04,379 | 50 | 237,00 | |
| 50 | 237,00 | |||
| 50 | 237,00 | |||
| 15.05.2024 | 16:52:45,397 | 10 | 236,90 | |
| 10 | 236,90 | |||
| 10 | 236,90 | |||
| 15.05.2024 | 16:52:13,021 | 50 | 236,90 | |
| 50 | 236,90 | |||
| 50 | 236,90 | |||
| 15.05.2024 | 16:52:12,856 | 150 | 236,90 | |
| 150 | 236,90 | |||
| 150 | 236,90 | |||
| 15.05.2024 | 16:24:38,913 | 50 | 236,00 | |
| 50 | 236,00 | |||
| 50 | 236,00 | |||
| 15.05.2024 | 16:21:43,784 | 15 | 236,10 | |
| 15 | 236,10 | |||
| 15 | 236,10 | |||
| 15.05.2024 | 16:00:30,604 | 150 | 236,30 | |
| 150 | 236,30 | |||
| 150 | 236,30 | |||
| 15.05.2024 | 15:58:54,545 | 700 | 236,30 | |
| 700 | 236,30 | |||
| 700 | 236,30 | |||
| 15.05.2024 | 15:56:22,955 | 150 | 236,10 | |
| 150 | 236,10 | |||
| 150 | 236,10 | |||
| 15.05.2024 | 15:53:09,799 | 300 | 236,30 | |
| 300 | 236,30 | |||
| 300 | 236,30 | |||
| 15.05.2024 | 15:47:53,993 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 15.05.2024 | 15:45:12,614 | 50 | 236,00 | |
| 50 | 236,00 | |||
| 50 | 236,00 | |||
| 15.05.2024 | 15:39:48,206 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 15.05.2024 | 15:36:07,223 | 8 | 236,20 | |
| 8 | 236,20 | |||
| 8 | 236,20 | |||
| 15.05.2024 | 15:31:58,572 | 64 | 235,90 | |
| 64 | 235,90 | |||
| 64 | 235,90 | |||
| 15.05.2024 | 15:19:01,690 | 35 | 236,00 | |
| 35 | 236,00 | |||
| 35 | 236,00 | |||
| 15.05.2024 | 15:13:16,317 | 17 | 235,70 | |
| 17 | 235,70 | |||
| 17 | 235,70 | |||
| 15.05.2024 | 15:12:24,946 | 50 | 235,80 | |
| 50 | 235,80 | |||
| 50 | 235,80 | |||
| 15.05.2024 | 15:07:01,622 | 100 | 236,00 | |
| 100 | 236,00 | |||
| 100 | 236,00 | |||
| 15.05.2024 | 15:02:45,099 | 4 | 236,30 | |
| 4 | 236,30 | |||
| 4 | 236,30 | |||
| 15.05.2024 | 14:54:18,795 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 15.05.2024 | 14:51:24,127 | 2 | 236,10 | |
| 2 | 236,10 | |||
| 2 | 236,10 | |||
| 15.05.2024 | 14:49:20,562 | 4 | 236,30 | |
| 4 | 236,30 | |||
| 4 | 236,30 | |||
| 15.05.2024 | 14:44:57,547 | 10 | 236,10 | |
| 10 | 236,10 | |||
| 10 | 236,10 | |||
| 15.05.2024 | 14:44:13,710 | 26 | 236,10 | |
| 26 | 236,10 | |||
| 26 | 236,10 | |||
| 15.05.2024 | 14:40:18,799 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 15.05.2024 | 14:30:03,943 | 9 | 237,00 | |
| 5 | 237,00 | |||
| 9 | 237,00 | |||
| 4 | 237,00 | |||
| 15.05.2024 | 14:30:02,847 | 10 | 236,90 | |
| 10 | 236,90 | |||
| 10 | 236,90 | |||
| 15.05.2024 | 14:30:02,341 | 20 | 236,80 | |
| 20 | 236,80 | |||
| 20 | 236,80 | |||
| 15.05.2024 | 14:30:01,698 | 80 | 236,50 | |
| 28 | 236,50 | |||
| 30 | 236,50 | |||
| 22 | 236,50 | |||
| 80 | 236,50 | |||
| 15.05.2024 | 14:21:30,524 | 50 | 235,90 | |
| 50 | 235,90 | |||
| 50 | 235,90 | |||
| 15.05.2024 | 13:51:55,334 | 40 | 236,00 | |
| 40 | 236,00 | |||
| 40 | 236,00 | |||
| 15.05.2024 | 13:47:07,950 | 8 | 235,80 | |
| 8 | 235,80 | |||
| 8 | 235,80 | |||
| 15.05.2024 | 13:43:11,409 | 3 | 235,80 | |
| 3 | 235,80 | |||
| 3 | 235,80 | |||
| 15.05.2024 | 13:38:28,693 | 100 | 236,00 | |
| 100 | 236,00 | |||
| 100 | 236,00 | |||
| 15.05.2024 | 13:29:59,076 | 150 | 235,90 | |
| 150 | 235,90 | |||
| 150 | 235,90 | |||
| 15.05.2024 | 13:22:07,997 | 35 | 235,80 | |
| 35 | 235,80 | |||
| 35 | 235,80 | |||
| 15.05.2024 | 13:16:16,302 | 15 | 235,90 | |
| 15 | 235,90 | |||
| 15 | 235,90 | |||
| 15.05.2024 | 13:10:30,901 | 2 | 235,70 | |
| 2 | 235,70 | |||
| 2 | 235,70 | |||
| 15.05.2024 | 13:02:36,797 | 20 | 236,00 | |
| 20 | 236,00 | |||
| 20 | 236,00 | |||
| 15.05.2024 | 12:56:07,151 | 5 | 235,60 | |
| 5 | 235,60 | |||
| 5 | 235,60 | |||
| 15.05.2024 | 12:48:36,580 | 200 | 235,40 | |
| 200 | 235,40 | |||
| 200 | 235,40 | |||
| 15.05.2024 | 12:33:41,077 | 50 | 235,50 | |
| 50 | 235,50 | |||
| 50 | 235,50 | |||
| 15.05.2024 | 12:15:54,146 | 26 | 235,80 | |
| 26 | 235,80 | |||
| 26 | 235,80 | |||
| 15.05.2024 | 12:04:25,378 | 4 | 236,20 | |
| 4 | 236,20 | |||
| 4 | 236,20 | |||
| 15.05.2024 | 12:04:10,530 | 30 | 236,10 | |
| 30 | 236,10 | |||
| 30 | 236,10 | |||
| 15.05.2024 | 11:58:00,711 | 20 | 235,90 | |
| 20 | 235,90 | |||
| 20 | 235,90 | |||
| 15.05.2024 | 11:45:47,540 | 20 | 235,80 | |
| 20 | 235,80 | |||
| 20 | 235,80 | |||
| 15.05.2024 | 11:43:16,650 | 3 | 235,70 | |
| 3 | 235,70 | |||
| 3 | 235,70 | |||
| 15.05.2024 | 11:33:58,599 | 3 | 235,80 | |
| 3 | 235,80 | |||
| 3 | 235,80 | |||
| 15.05.2024 | 11:29:58,504 | 82 | 235,80 | |
| 82 | 235,80 | |||
| 82 | 235,80 | |||
| 15.05.2024 | 11:15:43,652 | 150 | 236,20 | |
| 150 | 236,20 | |||
| 150 | 236,20 | |||
| 15.05.2024 | 11:14:40,836 | 15 | 236,00 | |
| 15 | 236,00 | |||
| 15 | 236,00 | |||
| 15.05.2024 | 11:07:27,426 | 11 | 236,00 | |
| 11 | 236,00 | |||
| 11 | 236,00 | |||
| 15.05.2024 | 11:03:41,645 | 18 | 236,00 | |
| 18 | 236,00 | |||
| 18 | 236,00 | |||
| 15.05.2024 | 11:00:03,026 | 50 | 235,80 | |
| 50 | 235,80 | |||
| 50 | 235,80 | |||
| 15.05.2024 | 11:00:02,922 | 150 | 235,80 | |
| 150 | 235,80 | |||
| 150 | 235,80 | |||
| 15.05.2024 | 10:55:39,856 | 100 | 236,10 | |
| 100 | 236,10 | |||
| 100 | 236,10 | |||
| 15.05.2024 | 10:38:10,785 | 150 | 236,00 | |
| 150 | 236,00 | |||
| 150 | 236,00 | |||
| 15.05.2024 | 10:31:39,227 | 150 | 236,00 | |
| 150 | 236,00 | |||
| 150 | 236,00 | |||
| 15.05.2024 | 10:30:25,899 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 15.05.2024 | 10:25:08,183 | 35 | 236,10 | |
| 35 | 236,10 | |||
| 35 | 236,10 | |||
| 15.05.2024 | 10:20:06,560 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 10 | 236,20 | |||
| 15.05.2024 | 10:18:45,446 | 20 | 236,00 | |
| 20 | 236,00 | |||
| 20 | 236,00 | |||
| 15.05.2024 | 10:16:39,517 | 240 | 236,10 | |
| 240 | 236,10 | |||
| 240 | 236,10 | |||
| 15.05.2024 | 10:14:41,222 | 6 | 236,20 | |
| 6 | 236,20 | |||
| 6 | 236,20 | |||
| 15.05.2024 | 10:06:39,597 | 60 | 236,30 | |
| 60 | 236,30 | |||
| 60 | 236,30 | |||
| 15.05.2024 | 10:05:08,961 | 60 | 236,30 | |
| 60 | 236,30 | |||
| 60 | 236,30 | |||
| 15.05.2024 | 10:05:03,110 | 150 | 236,30 | |
| 150 | 236,30 | |||
| 150 | 236,30 | |||
| 15.05.2024 | 09:50:07,207 | 4 | 236,10 | |
| 4 | 236,10 | |||
| 4 | 236,10 | |||
| 15.05.2024 | 09:41:52,034 | 15 | 235,80 | |
| 15 | 235,80 | |||
| 15 | 235,80 | |||
| 15.05.2024 | 09:37:48,541 | 12 | 236,10 | |
| 12 | 236,10 | |||
| 12 | 236,10 | |||
| 15.05.2024 | 09:35:47,748 | 57 | 236,10 | |
| 57 | 236,10 | |||
| 57 | 236,10 | |||
| 15.05.2024 | 09:34:23,195 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 15.05.2024 | 09:30:34,805 | 2 | 236,40 | |
| 2 | 236,40 | |||
| 2 | 236,40 | |||
| 15.05.2024 | 09:30:25,722 | 12 | 236,20 | |
| 12 | 236,20 | |||
| 12 | 236,20 | |||
| 15.05.2024 | 09:14:51,447 | 10 | 235,70 | |
| 10 | 235,70 | |||
| 10 | 235,70 | |||
| 15.05.2024 | 09:12:31,333 | 14 | 236,00 | |
| 14 | 236,00 | |||
| 14 | 236,00 | |||
| 15.05.2024 | 09:01:23,300 | 110 | 236,00 | |
| 10 | 236,00 | |||
| 100 | 236,00 | |||
| 110 | 236,00 | |||
| 15.05.2024 | 09:01:21,123 | 15 | 235,80 | |
| 15 | 235,80 | |||
| 15 | 235,80 | |||
| 15.05.2024 | 08:57:57,814 | 40 | 234,60 | |
| 40 | 234,60 | |||
| 40 | 234,60 | |||
| 15.05.2024 | 08:52:14,341 | 28 | 234,60 | |
| 28 | 234,60 | |||
| 28 | 234,60 | |||
| 15.05.2024 | 08:13:36,542 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 15.05.2024 | 08:01:29,302 | 69 | 234,60 | |
| 57 | 234,60 | |||
| 1 | 234,60 | |||
| 46 | 234,60 | |||
| 22 | 234,60 | |||
| 12 | 234,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 34,59 / Ask: 34,785
Umsatz: 57 574 TEUR -
Nvidia Corp.
Bid: 870,60 / Ask: 871,20
Umsatz: 44 479 TEUR -
Siemens Energy AG
Bid: 25,46 / Ask: 25,54
Umsatz: 35 331 TEUR -
Rheinmetall AG
Bid: 513,40 / Ask: 514,40
Umsatz: 34 775 TEUR -
Commerzbank AG
Bid: 15,015 / Ask: 15,035
Umsatz: 33 004 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 20:07:48
Letzte Aktualisierung:
15.05.2024 @ 20:07:48