Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
330
299
445,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 16:55:12,255 | 10 | 445,50 | |
10 | 445,50 | |||
10 | 445,50 | |||
15.05.2024 | 16:52:27,048 | 8 | 445,20 | |
8 | 445,20 | |||
8 | 445,20 | |||
15.05.2024 | 16:52:01,483 | 15 | 445,20 | |
15 | 445,20 | |||
15 | 445,20 | |||
15.05.2024 | 16:49:46,107 | 60 | 445,00 | |
60 | 445,00 | |||
60 | 445,00 | |||
15.05.2024 | 16:46:30,712 | 3 | 444,10 | |
3 | 444,10 | |||
3 | 444,10 | |||
15.05.2024 | 16:46:29,250 | 60 | 444,30 | |
60 | 444,30 | |||
60 | 444,30 | |||
15.05.2024 | 16:45:56,584 | 15 | 444,30 | |
15 | 444,30 | |||
15 | 444,30 | |||
15.05.2024 | 16:41:23,465 | 1 | 444,50 | |
1 | 444,50 | |||
1 | 444,50 | |||
15.05.2024 | 16:40:27,072 | 2 | 444,20 | |
2 | 444,20 | |||
2 | 444,20 | |||
15.05.2024 | 16:38:30,840 | 70 | 444,40 | |
70 | 444,40 | |||
70 | 444,40 | |||
15.05.2024 | 16:37:36,796 | 5 | 444,30 | |
5 | 444,30 | |||
5 | 444,30 | |||
15.05.2024 | 16:37:23,725 | 70 | 444,30 | |
70 | 444,30 | |||
70 | 444,30 | |||
15.05.2024 | 16:35:47,515 | 40 | 444,20 | |
40 | 444,20 | |||
40 | 444,20 | |||
15.05.2024 | 16:35:02,244 | 15 | 444,30 | |
15 | 444,30 | |||
15 | 444,30 | |||
15.05.2024 | 16:31:13,168 | 30 | 443,90 | |
30 | 443,90 | |||
30 | 443,90 | |||
15.05.2024 | 16:31:06,035 | 70 | 443,90 | |
70 | 443,90 | |||
70 | 443,90 | |||
15.05.2024 | 16:30:42,509 | 63 | 444,10 | |
63 | 444,10 | |||
63 | 444,10 | |||
15.05.2024 | 16:28:30,290 | 12 | 444,00 | |
12 | 444,00 | |||
12 | 444,00 | |||
15.05.2024 | 16:27:25,755 | 38 | 444,00 | |
38 | 444,00 | |||
38 | 444,00 | |||
15.05.2024 | 16:27:24,759 | 20 | 444,00 | |
20 | 444,00 | |||
20 | 444,00 | |||
15.05.2024 | 16:27:24,329 | 20 | 444,00 | |
20 | 444,00 | |||
20 | 444,00 | |||
15.05.2024 | 16:24:37,732 | 50 | 444,40 | |
50 | 444,40 | |||
50 | 444,40 | |||
15.05.2024 | 16:21:17,610 | 50 | 444,50 | |
50 | 444,50 | |||
50 | 444,50 | |||
15.05.2024 | 16:20:02,442 | 21 | 444,70 | |
21 | 444,70 | |||
21 | 444,70 | |||
15.05.2024 | 16:18:15,671 | 130 | 444,60 | |
130 | 444,60 | |||
130 | 444,60 | |||
15.05.2024 | 16:17:57,529 | 70 | 444,70 | |
70 | 444,70 | |||
70 | 444,70 | |||
15.05.2024 | 16:17:21,250 | 22 | 444,70 | |
22 | 444,70 | |||
22 | 444,70 | |||
15.05.2024 | 16:13:11,899 | 2 | 445,50 | |
2 | 445,50 | |||
2 | 445,50 | |||
15.05.2024 | 16:09:52,156 | 10 | 445,90 | |
10 | 445,90 | |||
10 | 445,90 | |||
15.05.2024 | 16:06:59,946 | 18 | 446,30 | |
18 | 446,30 | |||
18 | 446,30 | |||
15.05.2024 | 16:06:59,531 | 12 | 446,30 | |
12 | 446,30 | |||
12 | 446,30 | |||
15.05.2024 | 16:03:02,097 | 12 | 447,00 | |
12 | 447,00 | |||
12 | 447,00 | |||
15.05.2024 | 16:02:47,556 | 6 | 447,00 | |
6 | 447,00 | |||
6 | 447,00 | |||
15.05.2024 | 16:00:18,739 | 20 | 446,50 | |
20 | 446,50 | |||
20 | 446,50 | |||
15.05.2024 | 15:59:47,377 | 1 | 446,50 | |
1 | 446,50 | |||
1 | 446,50 | |||
15.05.2024 | 15:58:34,787 | 30 | 446,40 | |
30 | 446,40 | |||
30 | 446,40 | |||
15.05.2024 | 15:58:34,249 | 27 | 446,50 | |
27 | 446,50 | |||
27 | 446,50 | |||
15.05.2024 | 15:58:28,193 | 70 | 446,50 | |
70 | 446,50 | |||
70 | 446,50 | |||
15.05.2024 | 15:56:50,478 | 25 | 446,70 | |
25 | 446,70 | |||
25 | 446,70 | |||
15.05.2024 | 15:55:39,718 | 70 | 446,30 | |
70 | 446,30 | |||
70 | 446,30 | |||
15.05.2024 | 15:53:35,913 | 12 | 446,40 | |
12 | 446,40 | |||
12 | 446,40 | |||
15.05.2024 | 15:52:25,727 | 39 | 446,40 | |
39 | 446,40 | |||
39 | 446,40 | |||
15.05.2024 | 15:51:33,508 | 10 | 446,60 | |
10 | 446,60 | |||
10 | 446,60 | |||
15.05.2024 | 15:50:44,886 | 4 | 446,60 | |
4 | 446,60 | |||
4 | 446,60 | |||
15.05.2024 | 15:49:56,186 | 4 | 446,60 | |
4 | 446,60 | |||
4 | 446,60 | |||
15.05.2024 | 15:49:27,445 | 1 | 446,10 | |
1 | 446,10 | |||
1 | 446,10 | |||
15.05.2024 | 15:48:28,963 | 8 | 446,40 | |
8 | 446,40 | |||
8 | 446,40 | |||
15.05.2024 | 15:47:56,172 | 10 | 446,20 | |
10 | 446,20 | |||
10 | 446,20 | |||
15.05.2024 | 15:47:43,586 | 15 | 446,20 | |
5 | 446,20 | |||
15 | 446,20 | |||
10 | 446,20 | |||
15.05.2024 | 15:46:36,900 | 60 | 446,00 | |
60 | 446,00 | |||
60 | 446,00 | |||
15.05.2024 | 15:46:36,774 | 70 | 446,00 | |
70 | 446,00 | |||
70 | 446,00 | |||
15.05.2024 | 15:46:36,140 | 3 | 446,20 | |
3 | 446,20 | |||
3 | 446,20 | |||
15.05.2024 | 15:46:35,130 | 5 | 446,20 | |
5 | 446,20 | |||
5 | 446,20 | |||
15.05.2024 | 15:44:23,725 | 2 | 445,80 | |
2 | 445,80 | |||
2 | 445,80 | |||
15.05.2024 | 15:40:40,870 | 3 | 446,70 | |
3 | 446,70 | |||
3 | 446,70 | |||
15.05.2024 | 15:39:59,568 | 1 | 446,40 | |
1 | 446,40 | |||
1 | 446,40 | |||
15.05.2024 | 15:38:57,586 | 130 | 446,40 | |
130 | 446,40 | |||
130 | 446,40 | |||
15.05.2024 | 15:35:11,342 | 3 | 445,70 | |
3 | 445,70 | |||
3 | 445,70 | |||
15.05.2024 | 15:33:09,446 | 10 | 445,80 | |
10 | 445,80 | |||
10 | 445,80 | |||
15.05.2024 | 15:33:06,384 | 14 | 446,00 | |
14 | 446,00 | |||
4 | 446,00 | |||
10 | 446,00 | |||
15.05.2024 | 15:23:39,451 | 30 | 444,90 | |
30 | 444,90 | |||
30 | 444,90 | |||
15.05.2024 | 15:23:11,289 | 14 | 444,90 | |
7 | 444,90 | |||
14 | 444,90 | |||
7 | 444,90 | |||
15.05.2024 | 15:23:11,153 | 7 | 445,00 | |
1 | 445,00 | |||
6 | 445,00 | |||
7 | 445,00 | |||
15.05.2024 | 15:21:59,097 | 50 | 445,20 | |
50 | 445,20 | |||
50 | 445,20 | |||
15.05.2024 | 15:20:27,663 | 25 | 445,40 | |
25 | 445,40 | |||
25 | 445,40 | |||
15.05.2024 | 15:20:22,355 | 20 | 445,50 | |
11 | 445,50 | |||
9 | 445,50 | |||
20 | 445,50 | |||
15.05.2024 | 15:10:12,154 | 69 | 446,60 | |
69 | 446,60 | |||
69 | 446,60 | |||
15.05.2024 | 15:04:21,121 | 6 | 446,50 | |
6 | 446,50 | |||
6 | 446,50 | |||
15.05.2024 | 15:02:18,422 | 2 | 446,50 | |
2 | 446,50 | |||
2 | 446,50 | |||
15.05.2024 | 15:01:58,845 | 10 | 446,00 | |
10 | 446,00 | |||
10 | 446,00 | |||
15.05.2024 | 15:00:24,747 | 4 | 446,50 | |
4 | 446,50 | |||
4 | 446,50 | |||
15.05.2024 | 14:59:59,096 | 14 | 446,30 | |
14 | 446,30 | |||
14 | 446,30 | |||
15.05.2024 | 14:57:32,628 | 1 | 446,00 | |
1 | 446,00 | |||
1 | 446,00 | |||
15.05.2024 | 14:50:17,612 | 10 | 446,80 | |
10 | 446,80 | |||
10 | 446,80 | |||
15.05.2024 | 14:49:40,357 | 6 | 446,70 | |
6 | 446,70 | |||
6 | 446,70 | |||
15.05.2024 | 14:49:10,722 | 50 | 446,50 | |
50 | 446,50 | |||
50 | 446,50 | |||
15.05.2024 | 14:47:52,945 | 1 | 446,70 | |
1 | 446,70 | |||
1 | 446,70 | |||
15.05.2024 | 14:47:09,745 | 1 | 446,50 | |
1 | 446,50 | |||
1 | 446,50 | |||
15.05.2024 | 14:39:08,948 | 25 | 446,50 | |
25 | 446,50 | |||
25 | 446,50 | |||
15.05.2024 | 14:38:41,475 | 30 | 446,60 | |
30 | 446,60 | |||
30 | 446,60 | |||
15.05.2024 | 14:34:39,323 | 20 | 446,00 | |
20 | 446,00 | |||
20 | 446,00 | |||
15.05.2024 | 14:34:39,128 | 70 | 446,00 | |
70 | 446,00 | |||
70 | 446,00 | |||
15.05.2024 | 14:34:18,236 | 70 | 446,00 | |
70 | 446,00 | |||
70 | 446,00 | |||
15.05.2024 | 14:31:11,164 | 40 | 446,00 | |
40 | 446,00 | |||
40 | 446,00 | |||
15.05.2024 | 14:30:46,998 | 5 | 446,80 | |
5 | 446,80 | |||
5 | 446,80 | |||
15.05.2024 | 14:30:03,593 | 44 | 449,00 | |
4 | 449,00 | |||
40 | 449,00 | |||
44 | 449,00 | |||
15.05.2024 | 14:30:03,060 | 15 | 448,90 | |
15 | 448,90 | |||
15 | 448,90 | |||
15.05.2024 | 14:30:02,654 | 40 | 448,40 | |
40 | 448,40 | |||
40 | 448,40 | |||
15.05.2024 | 14:28:51,487 | 1 | 447,90 | |
1 | 447,90 | |||
1 | 447,90 | |||
15.05.2024 | 14:23:26,612 | 20 | 447,50 | |
20 | 447,50 | |||
20 | 447,50 | |||
15.05.2024 | 14:22:15,224 | 11 | 447,50 | |
11 | 447,50 | |||
11 | 447,50 | |||
15.05.2024 | 14:21:56,712 | 70 | 447,40 | |
70 | 447,40 | |||
70 | 447,40 | |||
15.05.2024 | 14:21:18,470 | 29 | 447,60 | |
29 | 447,60 | |||
29 | 447,60 | |||
15.05.2024 | 14:09:49,117 | 30 | 447,40 | |
30 | 447,40 | |||
30 | 447,40 | |||
15.05.2024 | 14:04:48,235 | 70 | 447,50 | |
70 | 447,50 | |||
70 | 447,50 | |||
15.05.2024 | 14:04:27,934 | 40 | 447,60 | |
40 | 447,60 | |||
40 | 447,60 | |||
15.05.2024 | 14:03:39,223 | 10 | 447,50 | |
10 | 447,50 | |||
10 | 447,50 | |||
15.05.2024 | 14:02:44,817 | 2 | 447,90 | |
2 | 447,90 | |||
2 | 447,90 | |||
15.05.2024 | 14:01:48,499 | 44 | 447,70 | |
44 | 447,70 | |||
44 | 447,70 | |||
15.05.2024 | 14:01:04,898 | 1 | 447,50 | |
1 | 447,50 | |||
1 | 447,50 | |||
15.05.2024 | 14:00:27,560 | 2 | 447,30 | |
2 | 447,30 | |||
2 | 447,30 | |||
15.05.2024 | 14:00:15,405 | 7 | 447,40 | |
7 | 447,40 | |||
7 | 447,40 | |||
15.05.2024 | 13:57:55,755 | 30 | 447,40 | |
30 | 447,40 | |||
30 | 447,40 | |||
15.05.2024 | 13:57:47,953 | 70 | 447,40 | |
70 | 447,40 | |||
70 | 447,40 | |||
15.05.2024 | 13:56:54,512 | 1 | 447,50 | |
1 | 447,50 | |||
1 | 447,50 | |||
15.05.2024 | 13:56:13,252 | 50 | 447,50 | |
50 | 447,50 | |||
50 | 447,50 | |||
15.05.2024 | 13:56:13,150 | 50 | 447,50 | |
50 | 447,50 | |||
50 | 447,50 | |||
15.05.2024 | 13:52:23,421 | 60 | 447,80 | |
60 | 447,80 | |||
60 | 447,80 | |||
15.05.2024 | 13:49:14,570 | 30 | 447,70 | |
30 | 447,70 | |||
30 | 447,70 | |||
15.05.2024 | 13:48:10,971 | 18 | 447,60 | |
18 | 447,60 | |||
18 | 447,60 | |||
15.05.2024 | 13:43:50,660 | 7 | 447,20 | |
7 | 447,20 | |||
7 | 447,20 | |||
15.05.2024 | 13:40:02,823 | 10 | 447,20 | |
10 | 447,20 | |||
10 | 447,20 | |||
15.05.2024 | 13:32:51,539 | 1 | 447,30 | |
1 | 447,30 | |||
1 | 447,30 | |||
15.05.2024 | 13:28:39,224 | 5 | 446,80 | |
5 | 446,80 | |||
5 | 446,80 | |||
15.05.2024 | 13:26:35,441 | 4 | 447,10 | |
4 | 447,10 | |||
4 | 447,10 | |||
15.05.2024 | 13:12:25,995 | 20 | 447,60 | |
20 | 447,60 | |||
20 | 447,60 | |||
15.05.2024 | 13:12:19,356 | 22 | 447,40 | |
22 | 447,40 | |||
22 | 447,40 | |||
15.05.2024 | 13:11:46,033 | 2 | 447,40 | |
2 | 447,40 | |||
2 | 447,40 | |||
15.05.2024 | 13:11:39,792 | 5 | 447,40 | |
5 | 447,40 | |||
5 | 447,40 | |||
15.05.2024 | 13:10:09,381 | 28 | 447,40 | |
28 | 447,40 | |||
28 | 447,40 | |||
15.05.2024 | 13:06:49,222 | 20 | 447,90 | |
20 | 447,90 | |||
20 | 447,90 | |||
15.05.2024 | 13:06:23,673 | 9 | 448,00 | |
9 | 448,00 | |||
9 | 448,00 | |||
15.05.2024 | 13:04:32,272 | 8 | 447,50 | |
8 | 447,50 | |||
8 | 447,50 | |||
15.05.2024 | 13:01:19,528 | 5 | 446,90 | |
5 | 446,90 | |||
5 | 446,90 | |||
15.05.2024 | 13:00:52,647 | 50 | 446,90 | |
50 | 446,90 | |||
50 | 446,90 | |||
15.05.2024 | 13:00:18,924 | 2 | 446,90 | |
2 | 446,90 | |||
2 | 446,90 | |||
15.05.2024 | 12:56:45,130 | 5 | 447,30 | |
5 | 447,30 | |||
5 | 447,30 | |||
15.05.2024 | 12:53:32,961 | 4 | 447,60 | |
4 | 447,60 | |||
4 | 447,60 | |||
15.05.2024 | 12:52:09,799 | 20 | 447,70 | |
20 | 447,70 | |||
20 | 447,70 | |||
15.05.2024 | 12:51:20,853 | 25 | 447,60 | |
25 | 447,60 | |||
25 | 447,60 | |||
15.05.2024 | 12:46:13,534 | 100 | 447,30 | |
100 | 447,30 | |||
40 | 447,30 | |||
60 | 447,30 | |||
15.05.2024 | 12:46:13,356 | 50 | 447,30 | |
50 | 447,30 | |||
50 | 447,30 | |||
15.05.2024 | 12:46:13,216 | 70 | 447,30 | |
50 | 447,30 | |||
20 | 447,30 | |||
70 | 447,30 | |||
15.05.2024 | 12:46:13,013 | 70 | 447,30 | |
70 | 447,30 | |||
70 | 447,30 | |||
15.05.2024 | 12:46:12,862 | 70 | 447,30 | |
70 | 447,30 | |||
70 | 447,30 | |||
15.05.2024 | 12:45:38,009 | 40 | 447,60 | |
40 | 447,60 | |||
40 | 447,60 | |||
15.05.2024 | 12:42:11,650 | 7 | 447,70 | |
7 | 447,70 | |||
7 | 447,70 | |||
15.05.2024 | 12:39:28,951 | 10 | 447,70 | |
10 | 447,70 | |||
10 | 447,70 | |||
15.05.2024 | 12:36:46,710 | 2 | 447,70 | |
2 | 447,70 | |||
2 | 447,70 | |||
15.05.2024 | 12:35:58,024 | 40 | 447,60 | |
40 | 447,60 | |||
40 | 447,60 | |||
15.05.2024 | 12:35:42,061 | 60 | 447,80 | |
60 | 447,80 | |||
60 | 447,80 | |||
15.05.2024 | 12:35:09,764 | 40 | 447,50 | |
40 | 447,50 | |||
40 | 447,50 | |||
15.05.2024 | 12:34:55,999 | 2 | 447,70 | |
2 | 447,70 | |||
2 | 447,70 | |||
15.05.2024 | 12:33:06,093 | 17 | 447,60 | |
17 | 447,60 | |||
17 | 447,60 | |||
15.05.2024 | 12:30:46,807 | 4 | 447,30 | |
4 | 447,30 | |||
4 | 447,30 | |||
15.05.2024 | 12:28:38,315 | 1 | 447,30 | |
1 | 447,30 | |||
1 | 447,30 | |||
15.05.2024 | 12:27:06,852 | 9 | 447,20 | |
9 | 447,20 | |||
9 | 447,20 | |||
15.05.2024 | 12:26:05,077 | 20 | 447,30 | |
20 | 447,30 | |||
20 | 447,30 | |||
15.05.2024 | 12:24:38,615 | 1 | 447,40 | |
1 | 447,40 | |||
1 | 447,40 | |||
15.05.2024 | 12:22:51,617 | 9 | 447,10 | |
9 | 447,10 | |||
9 | 447,10 | |||
15.05.2024 | 12:19:11,007 | 60 | 447,10 | |
60 | 447,10 | |||
60 | 447,10 | |||
15.05.2024 | 12:17:50,501 | 10 | 446,90 | |
10 | 446,90 | |||
10 | 446,90 | |||
15.05.2024 | 12:17:17,637 | 25 | 447,00 | |
25 | 447,00 | |||
25 | 447,00 | |||
15.05.2024 | 12:15:20,605 | 25 | 447,60 | |
25 | 447,60 | |||
25 | 447,60 | |||
15.05.2024 | 12:06:16,947 | 2 | 447,00 | |
2 | 447,00 | |||
2 | 447,00 | |||
15.05.2024 | 12:04:31,140 | 17 | 446,80 | |
17 | 446,80 | |||
17 | 446,80 | |||
15.05.2024 | 12:04:31,023 | 50 | 446,80 | |
50 | 446,80 | |||
50 | 446,80 | |||
15.05.2024 | 12:03:54,595 | 11 | 446,80 | |
11 | 446,80 | |||
11 | 446,80 | |||
15.05.2024 | 12:03:30,826 | 30 | 446,60 | |
30 | 446,60 | |||
30 | 446,60 | |||
15.05.2024 | 12:02:14,000 | 52 | 446,80 | |
52 | 446,80 | |||
52 | 446,80 | |||
15.05.2024 | 11:53:48,769 | 30 | 446,60 | |
30 | 446,60 | |||
30 | 446,60 | |||
15.05.2024 | 11:53:25,451 | 3 | 446,60 | |
3 | 446,60 | |||
3 | 446,60 | |||
15.05.2024 | 11:50:37,336 | 3 | 447,00 | |
3 | 447,00 | |||
3 | 447,00 | |||
15.05.2024 | 11:45:24,321 | 10 | 446,80 | |
10 | 446,80 | |||
10 | 446,80 | |||
15.05.2024 | 11:44:25,457 | 2 | 446,70 | |
2 | 446,70 | |||
2 | 446,70 | |||
15.05.2024 | 11:41:36,757 | 70 | 446,90 | |
70 | 446,90 | |||
70 | 446,90 | |||
15.05.2024 | 11:37:04,676 | 40 | 446,90 | |
40 | 446,90 | |||
40 | 446,90 | |||
15.05.2024 | 11:33:49,574 | 40 | 447,00 | |
40 | 447,00 | |||
40 | 447,00 | |||
15.05.2024 | 11:33:39,472 | 9 | 447,00 | |
9 | 447,00 | |||
9 | 447,00 | |||
15.05.2024 | 11:29:38,532 | 198 | 446,30 | |
198 | 446,30 | |||
198 | 446,30 | |||
15.05.2024 | 11:29:02,867 | 82 | 446,70 | |
70 | 446,70 | |||
82 | 446,70 | |||
12 | 446,70 | |||
15.05.2024 | 11:26:17,198 | 12 | 447,00 | |
12 | 447,00 | |||
12 | 447,00 | |||
15.05.2024 | 11:24:58,241 | 20 | 447,20 | |
20 | 447,20 | |||
20 | 447,20 | |||
15.05.2024 | 11:23:50,779 | 8 | 447,40 | |
8 | 447,40 | |||
8 | 447,40 | |||
15.05.2024 | 11:20:37,679 | 50 | 447,40 | |
50 | 447,40 | |||
50 | 447,40 | |||
15.05.2024 | 11:14:05,816 | 50 | 448,00 | |
50 | 448,00 | |||
50 | 448,00 | |||
15.05.2024 | 11:11:10,385 | 50 | 448,40 | |
50 | 448,40 | |||
50 | 448,40 | |||
15.05.2024 | 11:10:11,460 | 1 | 448,20 | |
1 | 448,20 | |||
1 | 448,20 | |||
15.05.2024 | 11:09:04,261 | 15 | 448,20 | |
15 | 448,20 | |||
15 | 448,20 | |||
15.05.2024 | 11:09:02,898 | 5 | 448,40 | |
5 | 448,40 | |||
5 | 448,40 | |||
15.05.2024 | 11:08:28,404 | 12 | 448,40 | |
12 | 448,40 | |||
12 | 448,40 | |||
15.05.2024 | 11:03:57,362 | 40 | 448,50 | |
40 | 448,50 | |||
40 | 448,50 | |||
15.05.2024 | 11:03:31,566 | 25 | 448,40 | |
25 | 448,40 | |||
25 | 448,40 | |||
15.05.2024 | 11:03:11,455 | 30 | 448,10 | |
30 | 448,10 | |||
30 | 448,10 | |||
15.05.2024 | 11:02:48,721 | 9 | 448,10 | |
9 | 448,10 | |||
9 | 448,10 | |||
15.05.2024 | 11:01:52,767 | 6 | 448,30 | |
6 | 448,30 | |||
6 | 448,30 | |||
15.05.2024 | 11:01:15,413 | 30 | 448,40 | |
30 | 448,40 | |||
30 | 448,40 | |||
15.05.2024 | 11:01:04,276 | 64 | 448,00 | |
64 | 448,00 | |||
64 | 448,00 | |||
15.05.2024 | 10:59:48,330 | 4 | 447,90 | |
4 | 447,90 | |||
4 | 447,90 | |||
15.05.2024 | 10:56:04,203 | 17 | 447,80 | |
17 | 447,80 | |||
17 | 447,80 | |||
15.05.2024 | 10:52:55,600 | 20 | 447,40 | |
20 | 447,40 | |||
20 | 447,40 | |||
15.05.2024 | 10:52:45,653 | 5 | 447,40 | |
5 | 447,40 | |||
5 | 447,40 | |||
15.05.2024 | 10:52:02,210 | 5 | 447,50 | |
5 | 447,50 | |||
5 | 447,50 | |||
15.05.2024 | 10:50:31,314 | 70 | 447,70 | |
70 | 447,70 | |||
70 | 447,70 | |||
15.05.2024 | 10:47:28,059 | 60 | 447,60 | |
60 | 447,60 | |||
60 | 447,60 | |||
15.05.2024 | 10:47:27,315 | 70 | 447,60 | |
70 | 447,60 | |||
70 | 447,60 | |||
15.05.2024 | 10:47:11,718 | 70 | 447,60 | |
70 | 447,60 | |||
70 | 447,60 | |||
15.05.2024 | 10:43:47,397 | 50 | 447,60 | |
50 | 447,60 | |||
50 | 447,60 | |||
15.05.2024 | 10:36:14,436 | 10 | 448,50 | |
10 | 448,50 | |||
10 | 448,50 | |||
15.05.2024 | 10:35:25,773 | 20 | 448,70 | |
20 | 448,70 | |||
20 | 448,70 | |||
15.05.2024 | 10:34:45,539 | 60 | 448,50 | |
60 | 448,50 | |||
60 | 448,50 | |||
15.05.2024 | 10:33:30,470 | 10 | 448,60 | |
10 | 448,60 | |||
10 | 448,60 | |||
15.05.2024 | 10:33:04,255 | 9 | 448,70 | |
9 | 448,70 | |||
9 | 448,70 | |||
15.05.2024 | 10:28:57,433 | 70 | 447,50 | |
70 | 447,50 | |||
70 | 447,50 | |||
15.05.2024 | 10:28:30,615 | 6 | 447,50 | |
6 | 447,50 | |||
6 | 447,50 | |||
15.05.2024 | 10:27:20,431 | 20 | 447,50 | |
20 | 447,50 | |||
20 | 447,50 | |||
15.05.2024 | 10:21:05,816 | 25 | 447,60 | |
25 | 447,60 | |||
25 | 447,60 | |||
15.05.2024 | 10:20:28,026 | 20 | 447,60 | |
20 | 447,60 | |||
20 | 447,60 | |||
15.05.2024 | 10:18:19,751 | 4 | 447,80 | |
4 | 447,80 | |||
4 | 447,80 | |||
15.05.2024 | 10:16:45,853 | 8 | 447,60 | |
8 | 447,60 | |||
8 | 447,60 | |||
15.05.2024 | 10:14:34,464 | 2 | 447,90 | |
2 | 447,90 | |||
2 | 447,90 | |||
15.05.2024 | 10:11:45,623 | 1 | 447,40 | |
1 | 447,40 | |||
1 | 447,40 | |||
15.05.2024 | 10:09:33,299 | 5 | 447,60 | |
5 | 447,60 | |||
5 | 447,60 | |||
15.05.2024 | 10:09:17,548 | 29 | 447,60 | |
29 | 447,60 | |||
29 | 447,60 | |||
15.05.2024 | 10:08:18,793 | 8 | 447,90 | |
8 | 447,90 | |||
8 | 447,90 | |||
15.05.2024 | 10:06:33,881 | 44 | 447,90 | |
44 | 447,90 | |||
44 | 447,90 | |||
15.05.2024 | 10:02:25,997 | 40 | 448,20 | |
40 | 448,20 | |||
40 | 448,20 | |||
15.05.2024 | 10:01:56,649 | 50 | 448,20 | |
50 | 448,20 | |||
50 | 448,20 | |||
15.05.2024 | 09:58:54,119 | 6 | 448,00 | |
6 | 448,00 | |||
6 | 448,00 | |||
15.05.2024 | 09:58:40,600 | 10 | 447,90 | |
10 | 447,90 | |||
10 | 447,90 | |||
15.05.2024 | 09:55:56,522 | 5 | 448,10 | |
5 | 448,10 | |||
5 | 448,10 | |||
15.05.2024 | 09:54:24,743 | 10 | 447,50 | |
10 | 447,50 | |||
10 | 447,50 | |||
15.05.2024 | 09:53:59,978 | 35 | 447,90 | |
35 | 447,90 | |||
35 | 447,90 | |||
15.05.2024 | 09:53:46,990 | 6 | 447,90 | |
6 | 447,90 | |||
6 | 447,90 | |||
15.05.2024 | 09:53:35,506 | 20 | 447,90 | |
20 | 447,90 | |||
20 | 447,90 | |||
15.05.2024 | 09:53:18,446 | 70 | 448,00 | |
70 | 448,00 | |||
70 | 448,00 | |||
15.05.2024 | 09:52:26,443 | 5 | 448,00 | |
5 | 448,00 | |||
5 | 448,00 | |||
15.05.2024 | 09:52:05,179 | 70 | 447,80 | |
70 | 447,80 | |||
70 | 447,80 | |||
15.05.2024 | 09:51:18,525 | 15 | 448,00 | |
5 | 448,00 | |||
15 | 448,00 | |||
10 | 448,00 | |||
15.05.2024 | 09:48:32,847 | 60 | 447,60 | |
60 | 447,60 | |||
60 | 447,60 | |||
15.05.2024 | 09:46:12,103 | 1 | 447,90 | |
1 | 447,90 | |||
1 | 447,90 | |||
15.05.2024 | 09:44:58,973 | 2 | 448,00 | |
2 | 448,00 | |||
2 | 448,00 | |||
15.05.2024 | 09:43:50,217 | 7 | 448,00 | |
7 | 448,00 | |||
7 | 448,00 | |||
15.05.2024 | 09:42:08,371 | 4 | 448,10 | |
4 | 448,10 | |||
4 | 448,10 | |||
15.05.2024 | 09:41:20,643 | 70 | 448,10 | |
70 | 448,10 | |||
70 | 448,10 | |||
15.05.2024 | 09:39:04,713 | 23 | 448,10 | |
23 | 448,10 | |||
23 | 448,10 | |||
15.05.2024 | 09:37:39,948 | 70 | 448,60 | |
70 | 448,60 | |||
70 | 448,60 | |||
15.05.2024 | 09:37:07,887 | 10 | 448,80 | |
10 | 448,80 | |||
10 | 448,80 | |||
15.05.2024 | 09:37:00,890 | 2 | 448,80 | |
2 | 448,80 | |||
2 | 448,80 | |||
15.05.2024 | 09:34:15,915 | 5 | 448,90 | |
5 | 448,90 | |||
5 | 448,90 | |||
15.05.2024 | 09:33:41,201 | 109 | 449,20 | |
109 | 449,20 | |||
109 | 449,20 | |||
15.05.2024 | 09:30:37,748 | 13 | 448,60 | |
13 | 448,60 | |||
13 | 448,60 | |||
15.05.2024 | 09:30:02,751 | 10 | 448,30 | |
10 | 448,30 | |||
10 | 448,30 | |||
15.05.2024 | 09:28:53,692 | 2 | 448,30 | |
2 | 448,30 | |||
2 | 448,30 | |||
15.05.2024 | 09:27:09,083 | 10 | 448,20 | |
10 | 448,20 | |||
10 | 448,20 | |||
15.05.2024 | 09:26:30,802 | 15 | 448,50 | |
15 | 448,50 | |||
15 | 448,50 | |||
15.05.2024 | 09:24:29,089 | 27 | 448,30 | |
27 | 448,30 | |||
27 | 448,30 | |||
15.05.2024 | 09:23:16,558 | 50 | 448,20 | |
50 | 448,20 | |||
50 | 448,20 | |||
15.05.2024 | 09:22:27,179 | 11 | 448,10 | |
11 | 448,10 | |||
11 | 448,10 | |||
15.05.2024 | 09:22:26,219 | 2 | 448,40 | |
2 | 448,40 | |||
2 | 448,40 | |||
15.05.2024 | 09:21:21,188 | 7 | 447,80 | |
7 | 447,80 | |||
7 | 447,80 | |||
15.05.2024 | 09:20:58,957 | 40 | 447,80 | |
40 | 447,80 | |||
40 | 447,80 | |||
15.05.2024 | 09:20:58,837 | 60 | 447,80 | |
60 | 447,80 | |||
60 | 447,80 | |||
15.05.2024 | 09:18:43,146 | 30 | 447,90 | |
30 | 447,90 | |||
30 | 447,90 | |||
15.05.2024 | 09:18:37,890 | 70 | 447,90 | |
70 | 447,90 | |||
70 | 447,90 | |||
15.05.2024 | 09:18:12,417 | 30 | 448,30 | |
30 | 448,30 | |||
30 | 448,30 | |||
15.05.2024 | 09:17:13,217 | 10 | 447,90 | |
10 | 447,90 | |||
10 | 447,90 | |||
15.05.2024 | 09:16:35,703 | 11 | 448,10 | |
11 | 448,10 | |||
11 | 448,10 | |||
15.05.2024 | 09:15:37,152 | 40 | 447,80 | |
40 | 447,80 | |||
40 | 447,80 | |||
15.05.2024 | 09:14:34,452 | 7 | 448,30 | |
7 | 448,30 | |||
7 | 448,30 | |||
15.05.2024 | 09:11:38,488 | 2 | 449,30 | |
2 | 449,30 | |||
2 | 449,30 | |||
15.05.2024 | 09:09:58,175 | 1 | 449,60 | |
1 | 449,60 | |||
1 | 449,60 | |||
15.05.2024 | 09:09:56,068 | 10 | 449,20 | |
10 | 449,20 | |||
10 | 449,20 | |||
15.05.2024 | 09:08:29,312 | 12 | 448,10 | |
12 | 448,10 | |||
12 | 448,10 | |||
15.05.2024 | 09:06:32,451 | 70 | 447,80 | |
70 | 447,80 | |||
70 | 447,80 | |||
15.05.2024 | 09:04:20,283 | 6 | 448,40 | |
6 | 448,40 | |||
6 | 448,40 | |||
15.05.2024 | 09:04:09,846 | 345 | 449,00 | |
345 | 449,00 | |||
295 | 449,00 | |||
10 | 449,00 | |||
20 | 449,00 | |||
20 | 449,00 | |||
15.05.2024 | 09:02:52,853 | 40 | 447,80 | |
40 | 447,80 | |||
40 | 447,80 | |||
15.05.2024 | 09:02:21,338 | 4 | 448,90 | |
4 | 448,90 | |||
4 | 448,90 | |||
15.05.2024 | 09:02:11,338 | 15 | 448,90 | |
15 | 448,90 | |||
15 | 448,90 | |||
15.05.2024 | 09:02:11,200 | 3 | 448,90 | |
3 | 448,90 | |||
3 | 448,90 | |||
15.05.2024 | 09:02:11,083 | 2 | 448,90 | |
2 | 448,90 | |||
2 | 448,90 | |||
15.05.2024 | 09:01:47,529 | 7 | 448,70 | |
7 | 448,70 | |||
7 | 448,70 | |||
15.05.2024 | 09:01:05,195 | 10 | 448,60 | |
10 | 448,60 | |||
10 | 448,60 | |||
15.05.2024 | 08:49:47,895 | 30 | 448,40 | |
30 | 448,40 | |||
16 | 448,40 | |||
14 | 448,40 | |||
15.05.2024 | 08:46:29,202 | 50 | 447,90 | |
50 | 447,90 | |||
50 | 447,90 | |||
15.05.2024 | 08:46:15,323 | 5 | 448,40 | |
5 | 448,40 | |||
5 | 448,40 | |||
15.05.2024 | 08:45:18,432 | 20 | 447,90 | |
20 | 447,90 | |||
20 | 447,90 | |||
15.05.2024 | 08:45:14,600 | 50 | 447,90 | |
50 | 447,90 | |||
50 | 447,90 | |||
15.05.2024 | 08:45:09,240 | 100 | 447,80 | |
100 | 447,80 | |||
50 | 447,80 | |||
50 | 447,80 | |||
15.05.2024 | 08:39:25,803 | 1 | 447,20 | |
1 | 447,20 | |||
1 | 447,20 | |||
15.05.2024 | 08:38:58,433 | 10 | 447,80 | |
10 | 447,80 | |||
10 | 447,80 | |||
15.05.2024 | 08:38:48,494 | 10 | 447,80 | |
10 | 447,80 | |||
10 | 447,80 | |||
15.05.2024 | 08:37:08,178 | 1 | 447,80 | |
1 | 447,80 | |||
1 | 447,80 | |||
15.05.2024 | 08:36:47,704 | 2 | 447,30 | |
2 | 447,30 | |||
2 | 447,30 | |||
15.05.2024 | 08:33:14,870 | 2 | 447,80 | |
2 | 447,80 | |||
2 | 447,80 | |||
15.05.2024 | 08:26:02,476 | 10 | 447,10 | |
10 | 447,10 | |||
10 | 447,10 | |||
15.05.2024 | 08:25:14,145 | 50 | 447,20 | |
50 | 447,20 | |||
50 | 447,20 | |||
15.05.2024 | 08:25:13,267 | 8 | 447,10 | |
8 | 447,10 | |||
8 | 447,10 | |||
15.05.2024 | 08:23:45,843 | 10 | 446,80 | |
10 | 446,80 | |||
10 | 446,80 | |||
15.05.2024 | 08:22:33,315 | 50 | 447,10 | |
50 | 447,10 | |||
50 | 447,10 | |||
15.05.2024 | 08:21:55,490 | 50 | 447,10 | |
50 | 447,10 | |||
50 | 447,10 | |||
15.05.2024 | 08:20:47,190 | 5 | 446,80 | |
1 | 446,80 | |||
4 | 446,80 | |||
5 | 446,80 | |||
15.05.2024 | 08:13:01,950 | 1 | 447,10 | |
1 | 447,10 | |||
1 | 447,10 | |||
15.05.2024 | 08:12:28,576 | 10 | 447,10 | |
10 | 447,10 | |||
10 | 447,10 | |||
15.05.2024 | 08:10:46,209 | 15 | 447,10 | |
15 | 447,10 | |||
15 | 447,10 | |||
15.05.2024 | 08:02:15,888 | 15 | 447,10 | |
15 | 447,10 | |||
15 | 447,10 | |||
15.05.2024 | 08:00:25,088 | 1 | 447,10 | |
1 | 447,10 | |||
1 | 447,10 | |||
15.05.2024 | 08:00:02,740 | 94 | 447,10 | |
15 | 447,10 | |||
8 | 447,10 | |||
3 | 447,10 | |||
11 | 447,10 | |||
50 | 447,10 | |||
3 | 447,10 | |||
2 | 447,10 | |||
2 | 447,10 | |||
1 | 447,10 | |||
9 | 447,10 | |||
10 | 447,10 | |||
3 | 447,10 | |||
1 | 447,10 | |||
10 | 447,10 | |||
50 | 447,10 | |||
10 | 447,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 16:57:19
Letzte Aktualisierung:
15.05.2024 @ 16:57:19