Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
453
479
267,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 14:05:09,323 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 20.05.2024 | 14:04:39,624 | 5 | 267,90 | |
| 5 | 267,90 | |||
| 5 | 267,90 | |||
| 20.05.2024 | 14:03:44,157 | 10 | 267,90 | |
| 10 | 267,90 | |||
| 10 | 267,90 | |||
| 20.05.2024 | 14:03:27,072 | 15 | 267,90 | |
| 15 | 267,90 | |||
| 15 | 267,90 | |||
| 20.05.2024 | 14:03:26,347 | 2 | 268,00 | |
| 2 | 268,00 | |||
| 2 | 268,00 | |||
| 20.05.2024 | 14:01:56,098 | 26 | 267,90 | |
| 26 | 267,90 | |||
| 26 | 267,90 | |||
| 20.05.2024 | 14:01:34,936 | 28 | 268,00 | |
| 28 | 268,00 | |||
| 28 | 268,00 | |||
| 20.05.2024 | 14:00:57,911 | 4 | 268,00 | |
| 4 | 268,00 | |||
| 4 | 268,00 | |||
| 20.05.2024 | 13:59:52,627 | 4 | 267,80 | |
| 4 | 267,80 | |||
| 4 | 267,80 | |||
| 20.05.2024 | 13:58:22,878 | 4 | 267,80 | |
| 4 | 267,80 | |||
| 4 | 267,80 | |||
| 20.05.2024 | 13:56:48,655 | 3 | 267,80 | |
| 3 | 267,80 | |||
| 3 | 267,80 | |||
| 20.05.2024 | 13:56:26,314 | 3 | 267,80 | |
| 3 | 267,80 | |||
| 3 | 267,80 | |||
| 20.05.2024 | 13:54:27,272 | 100 | 267,80 | |
| 100 | 267,80 | |||
| 100 | 267,80 | |||
| 20.05.2024 | 13:53:55,871 | 4 | 267,80 | |
| 4 | 267,80 | |||
| 4 | 267,80 | |||
| 20.05.2024 | 13:52:08,755 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 20.05.2024 | 13:46:01,883 | 20 | 267,90 | |
| 20 | 267,90 | |||
| 20 | 267,90 | |||
| 20.05.2024 | 13:45:00,513 | 50 | 267,90 | |
| 50 | 267,90 | |||
| 50 | 267,90 | |||
| 20.05.2024 | 13:43:55,486 | 5 | 268,10 | |
| 5 | 268,10 | |||
| 5 | 268,10 | |||
| 20.05.2024 | 13:40:41,470 | 20 | 267,90 | |
| 20 | 267,90 | |||
| 20 | 267,90 | |||
| 20.05.2024 | 13:37:10,249 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 20.05.2024 | 13:28:25,743 | 20 | 268,10 | |
| 20 | 268,10 | |||
| 20 | 268,10 | |||
| 20.05.2024 | 13:27:54,597 | 2 | 268,20 | |
| 2 | 268,20 | |||
| 2 | 268,20 | |||
| 20.05.2024 | 13:26:38,169 | 100 | 268,10 | |
| 100 | 268,10 | |||
| 100 | 268,10 | |||
| 20.05.2024 | 13:24:39,359 | 25 | 268,00 | |
| 25 | 268,00 | |||
| 25 | 268,00 | |||
| 20.05.2024 | 13:23:13,048 | 20 | 268,00 | |
| 20 | 268,00 | |||
| 20 | 268,00 | |||
| 20.05.2024 | 13:23:06,093 | 75 | 268,00 | |
| 75 | 268,00 | |||
| 75 | 268,00 | |||
| 20.05.2024 | 13:21:21,702 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 20.05.2024 | 13:20:22,016 | 25 | 268,10 | |
| 25 | 268,10 | |||
| 25 | 268,10 | |||
| 20.05.2024 | 13:20:13,420 | 2 | 268,20 | |
| 2 | 268,20 | |||
| 2 | 268,20 | |||
| 20.05.2024 | 13:12:36,295 | 3 | 268,20 | |
| 3 | 268,20 | |||
| 3 | 268,20 | |||
| 20.05.2024 | 13:10:07,402 | 100 | 268,20 | |
| 100 | 268,20 | |||
| 100 | 268,20 | |||
| 20.05.2024 | 13:09:23,428 | 5 | 268,30 | |
| 5 | 268,30 | |||
| 5 | 268,30 | |||
| 20.05.2024 | 13:05:51,063 | 5 | 268,30 | |
| 5 | 268,30 | |||
| 5 | 268,30 | |||
| 20.05.2024 | 13:04:38,625 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 20.05.2024 | 13:03:16,857 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 20.05.2024 | 13:03:10,019 | 41 | 268,40 | |
| 41 | 268,40 | |||
| 41 | 268,40 | |||
| 20.05.2024 | 13:02:01,915 | 5 | 268,30 | |
| 5 | 268,30 | |||
| 5 | 268,30 | |||
| 20.05.2024 | 13:01:30,724 | 7 | 268,30 | |
| 7 | 268,30 | |||
| 7 | 268,30 | |||
| 20.05.2024 | 12:57:56,629 | 2 | 268,40 | |
| 2 | 268,40 | |||
| 2 | 268,40 | |||
| 20.05.2024 | 12:57:24,820 | 1 | 268,30 | |
| 1 | 268,30 | |||
| 1 | 268,30 | |||
| 20.05.2024 | 12:56:36,105 | 40 | 268,40 | |
| 10 | 268,40 | |||
| 40 | 268,40 | |||
| 30 | 268,40 | |||
| 20.05.2024 | 12:53:55,462 | 4 | 268,30 | |
| 4 | 268,30 | |||
| 4 | 268,30 | |||
| 20.05.2024 | 12:51:00,516 | 6 | 268,30 | |
| 6 | 268,30 | |||
| 6 | 268,30 | |||
| 20.05.2024 | 12:49:06,740 | 1 | 268,30 | |
| 1 | 268,30 | |||
| 1 | 268,30 | |||
| 20.05.2024 | 12:45:32,443 | 17 | 268,20 | |
| 17 | 268,20 | |||
| 17 | 268,20 | |||
| 20.05.2024 | 12:44:08,418 | 30 | 268,10 | |
| 30 | 268,10 | |||
| 30 | 268,10 | |||
| 20.05.2024 | 12:44:02,524 | 92 | 268,20 | |
| 92 | 268,20 | |||
| 92 | 268,20 | |||
| 20.05.2024 | 12:40:41,742 | 2 | 268,00 | |
| 2 | 268,00 | |||
| 2 | 268,00 | |||
| 20.05.2024 | 12:38:35,602 | 62 | 268,10 | |
| 62 | 268,10 | |||
| 62 | 268,10 | |||
| 20.05.2024 | 12:37:28,243 | 15 | 268,20 | |
| 15 | 268,20 | |||
| 15 | 268,20 | |||
| 20.05.2024 | 12:36:55,104 | 1 | 268,20 | |
| 1 | 268,20 | |||
| 1 | 268,20 | |||
| 20.05.2024 | 12:36:06,804 | 1 | 268,20 | |
| 1 | 268,20 | |||
| 1 | 268,20 | |||
| 20.05.2024 | 12:34:32,391 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 20.05.2024 | 12:33:25,821 | 20 | 268,10 | |
| 20 | 268,10 | |||
| 20 | 268,10 | |||
| 20.05.2024 | 12:32:46,404 | 280 | 267,90 | |
| 280 | 267,90 | |||
| 280 | 267,90 | |||
| 20.05.2024 | 12:31:20,374 | 50 | 267,90 | |
| 50 | 267,90 | |||
| 50 | 267,90 | |||
| 20.05.2024 | 12:26:00,644 | 8 | 268,00 | |
| 8 | 268,00 | |||
| 8 | 268,00 | |||
| 20.05.2024 | 12:21:33,898 | 2 | 268,30 | |
| 2 | 268,30 | |||
| 2 | 268,30 | |||
| 20.05.2024 | 12:20:49,908 | 10 | 268,30 | |
| 10 | 268,30 | |||
| 10 | 268,30 | |||
| 20.05.2024 | 12:20:23,772 | 25 | 268,30 | |
| 25 | 268,30 | |||
| 25 | 268,30 | |||
| 20.05.2024 | 12:20:12,220 | 30 | 268,20 | |
| 30 | 268,20 | |||
| 30 | 268,20 | |||
| 20.05.2024 | 12:15:52,918 | 3 | 268,30 | |
| 3 | 268,30 | |||
| 3 | 268,30 | |||
| 20.05.2024 | 12:15:13,446 | 3 | 268,30 | |
| 3 | 268,30 | |||
| 3 | 268,30 | |||
| 20.05.2024 | 12:14:58,418 | 38 | 268,30 | |
| 38 | 268,30 | |||
| 38 | 268,30 | |||
| 20.05.2024 | 12:11:55,496 | 24 | 268,10 | |
| 24 | 268,10 | |||
| 24 | 268,10 | |||
| 20.05.2024 | 12:08:55,250 | 14 | 268,10 | |
| 14 | 268,10 | |||
| 14 | 268,10 | |||
| 20.05.2024 | 12:04:01,460 | 25 | 268,10 | |
| 25 | 268,10 | |||
| 25 | 268,10 | |||
| 20.05.2024 | 12:02:26,169 | 30 | 268,10 | |
| 30 | 268,10 | |||
| 30 | 268,10 | |||
| 20.05.2024 | 11:59:10,126 | 200 | 268,00 | |
| 200 | 268,00 | |||
| 200 | 268,00 | |||
| 20.05.2024 | 11:57:53,174 | 10 | 268,00 | |
| 10 | 268,00 | |||
| 10 | 268,00 | |||
| 20.05.2024 | 11:57:50,532 | 100 | 268,10 | |
| 100 | 268,10 | |||
| 100 | 268,10 | |||
| 20.05.2024 | 11:57:42,214 | 40 | 268,00 | |
| 40 | 268,00 | |||
| 40 | 268,00 | |||
| 20.05.2024 | 11:56:00,622 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 20.05.2024 | 11:55:38,205 | 2 | 268,00 | |
| 2 | 268,00 | |||
| 2 | 268,00 | |||
| 20.05.2024 | 11:55:37,895 | 100 | 268,00 | |
| 100 | 268,00 | |||
| 100 | 268,00 | |||
| 20.05.2024 | 11:55:18,303 | 10 | 267,90 | |
| 10 | 267,90 | |||
| 10 | 267,90 | |||
| 20.05.2024 | 11:55:05,654 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 20.05.2024 | 11:54:57,716 | 4 | 267,90 | |
| 4 | 267,90 | |||
| 4 | 267,90 | |||
| 20.05.2024 | 11:51:17,186 | 200 | 268,00 | |
| 200 | 268,00 | |||
| 200 | 268,00 | |||
| 20.05.2024 | 11:50:00,584 | 10 | 268,10 | |
| 10 | 268,10 | |||
| 10 | 268,10 | |||
| 20.05.2024 | 11:49:23,974 | 5 | 268,10 | |
| 5 | 268,10 | |||
| 5 | 268,10 | |||
| 20.05.2024 | 11:47:29,676 | 150 | 268,10 | |
| 150 | 268,10 | |||
| 150 | 268,10 | |||
| 20.05.2024 | 11:46:58,142 | 115 | 268,00 | |
| 115 | 268,00 | |||
| 115 | 268,00 | |||
| 20.05.2024 | 11:43:04,627 | 4 | 268,20 | |
| 4 | 268,20 | |||
| 4 | 268,20 | |||
| 20.05.2024 | 11:42:05,830 | 80 | 268,20 | |
| 80 | 268,20 | |||
| 80 | 268,20 | |||
| 20.05.2024 | 11:41:30,977 | 100 | 268,10 | |
| 100 | 268,10 | |||
| 100 | 268,10 | |||
| 20.05.2024 | 11:40:15,923 | 100 | 268,10 | |
| 100 | 268,10 | |||
| 100 | 268,10 | |||
| 20.05.2024 | 11:39:05,947 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 20.05.2024 | 11:38:58,555 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 20.05.2024 | 11:38:50,857 | 20 | 268,00 | |
| 20 | 268,00 | |||
| 20 | 268,00 | |||
| 20.05.2024 | 11:38:16,890 | 4 | 268,10 | |
| 4 | 268,10 | |||
| 4 | 268,10 | |||
| 20.05.2024 | 11:37:31,463 | 60 | 268,10 | |
| 60 | 268,10 | |||
| 60 | 268,10 | |||
| 20.05.2024 | 11:36:18,019 | 20 | 268,00 | |
| 20 | 268,00 | |||
| 20 | 268,00 | |||
| 20.05.2024 | 11:35:33,165 | 5 | 268,00 | |
| 5 | 268,00 | |||
| 5 | 268,00 | |||
| 20.05.2024 | 11:35:05,237 | 4 | 268,00 | |
| 4 | 268,00 | |||
| 4 | 268,00 | |||
| 20.05.2024 | 11:34:50,870 | 15 | 268,10 | |
| 15 | 268,10 | |||
| 15 | 268,10 | |||
| 20.05.2024 | 11:34:10,261 | 5 | 268,00 | |
| 5 | 268,00 | |||
| 5 | 268,00 | |||
| 20.05.2024 | 11:31:10,685 | 45 | 267,90 | |
| 45 | 267,90 | |||
| 45 | 267,90 | |||
| 20.05.2024 | 11:30:47,352 | 20 | 267,90 | |
| 20 | 267,90 | |||
| 20 | 267,90 | |||
| 20.05.2024 | 11:30:17,779 | 5 | 268,00 | |
| 5 | 268,00 | |||
| 5 | 268,00 | |||
| 20.05.2024 | 11:29:58,772 | 275 | 267,90 | |
| 275 | 267,90 | |||
| 275 | 267,90 | |||
| 20.05.2024 | 11:29:29,818 | 4 | 267,90 | |
| 4 | 267,90 | |||
| 4 | 267,90 | |||
| 20.05.2024 | 11:27:35,112 | 3 | 268,00 | |
| 3 | 268,00 | |||
| 3 | 268,00 | |||
| 20.05.2024 | 11:27:28,617 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 20.05.2024 | 11:25:53,757 | 3 | 268,10 | |
| 3 | 268,10 | |||
| 3 | 268,10 | |||
| 20.05.2024 | 11:25:20,929 | 100 | 268,20 | |
| 29 | 268,20 | |||
| 17 | 268,20 | |||
| 54 | 268,20 | |||
| 100 | 268,20 | |||
| 20.05.2024 | 11:24:59,640 | 104 | 268,10 | |
| 104 | 268,10 | |||
| 4 | 268,10 | |||
| 100 | 268,10 | |||
| 20.05.2024 | 11:23:22,224 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 20.05.2024 | 11:22:52,986 | 20 | 268,10 | |
| 20 | 268,10 | |||
| 2 | 268,10 | |||
| 18 | 268,10 | |||
| 20.05.2024 | 11:22:37,608 | 122 | 268,00 | |
| 100 | 268,00 | |||
| 22 | 268,00 | |||
| 122 | 268,00 | |||
| 20.05.2024 | 11:21:12,156 | 11 | 267,90 | |
| 11 | 267,90 | |||
| 11 | 267,90 | |||
| 20.05.2024 | 11:19:14,257 | 10 | 267,90 | |
| 10 | 267,90 | |||
| 10 | 267,90 | |||
| 20.05.2024 | 11:18:41,576 | 30 | 267,90 | |
| 30 | 267,90 | |||
| 30 | 267,90 | |||
| 20.05.2024 | 11:17:43,309 | 25 | 267,90 | |
| 25 | 267,90 | |||
| 25 | 267,90 | |||
| 20.05.2024 | 11:16:03,447 | 15 | 267,90 | |
| 15 | 267,90 | |||
| 15 | 267,90 | |||
| 20.05.2024 | 11:10:20,755 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 20.05.2024 | 11:08:21,531 | 17 | 267,90 | |
| 17 | 267,90 | |||
| 17 | 267,90 | |||
| 20.05.2024 | 11:07:15,879 | 7 | 268,00 | |
| 7 | 268,00 | |||
| 7 | 268,00 | |||
| 20.05.2024 | 11:06:23,657 | 5 | 267,90 | |
| 5 | 267,90 | |||
| 5 | 267,90 | |||
| 20.05.2024 | 11:06:13,665 | 225 | 267,90 | |
| 225 | 267,90 | |||
| 225 | 267,90 | |||
| 20.05.2024 | 11:05:52,526 | 2 | 267,90 | |
| 2 | 267,90 | |||
| 2 | 267,90 | |||
| 20.05.2024 | 11:05:27,742 | 10 | 267,90 | |
| 10 | 267,90 | |||
| 10 | 267,90 | |||
| 20.05.2024 | 11:03:52,842 | 5 | 268,00 | |
| 5 | 268,00 | |||
| 5 | 268,00 | |||
| 20.05.2024 | 11:02:32,727 | 10 | 267,90 | |
| 10 | 267,90 | |||
| 10 | 267,90 | |||
| 20.05.2024 | 11:02:00,097 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 20.05.2024 | 11:01:46,880 | 5 | 267,90 | |
| 5 | 267,90 | |||
| 5 | 267,90 | |||
| 20.05.2024 | 11:01:01,666 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 20.05.2024 | 11:01:01,506 | 4 | 268,00 | |
| 4 | 268,00 | |||
| 4 | 268,00 | |||
| 20.05.2024 | 10:57:55,110 | 155 | 268,00 | |
| 52 | 268,00 | |||
| 100 | 268,00 | |||
| 155 | 268,00 | |||
| 3 | 268,00 | |||
| 20.05.2024 | 10:57:51,154 | 475 | 268,00 | |
| 475 | 268,00 | |||
| 475 | 268,00 | |||
| 20.05.2024 | 10:57:51,063 | 475 | 268,00 | |
| 475 | 268,00 | |||
| 475 | 268,00 | |||
| 20.05.2024 | 10:57:45,808 | 20 | 268,00 | |
| 20 | 268,00 | |||
| 20 | 268,00 | |||
| 20.05.2024 | 10:57:43,527 | 575 | 268,00 | |
| 15 | 268,00 | |||
| 20 | 268,00 | |||
| 160 | 268,00 | |||
| 250 | 268,00 | |||
| 2 | 268,00 | |||
| 100 | 268,00 | |||
| 28 | 268,00 | |||
| 575 | 268,00 | |||
| 20.05.2024 | 10:57:31,133 | 575 | 267,90 | |
| 575 | 267,90 | |||
| 575 | 267,90 | |||
| 20.05.2024 | 10:57:13,111 | 4 477 | 267,90 | |
| 4 290 | 267,90 | |||
| 4 000 | 267,90 | |||
| 20 | 267,90 | |||
| 187 | 267,90 | |||
| 75 | 267,90 | |||
| 382 | 267,90 | |||
| 20.05.2024 | 10:56:59,164 | 575 | 267,90 | |
| 575 | 267,90 | |||
| 575 | 267,90 | |||
| 20.05.2024 | 10:55:11,212 | 7 | 267,80 | |
| 7 | 267,80 | |||
| 7 | 267,80 | |||
| 20.05.2024 | 10:52:56,317 | 1 | 267,90 | |
| 1 | 267,90 | |||
| 1 | 267,90 | |||
| 20.05.2024 | 10:52:51,814 | 5 | 267,90 | |
| 5 | 267,90 | |||
| 5 | 267,90 | |||
| 20.05.2024 | 10:48:36,539 | 5 | 267,90 | |
| 5 | 267,90 | |||
| 5 | 267,90 | |||
| 20.05.2024 | 10:48:25,930 | 50 | 267,80 | |
| 50 | 267,80 | |||
| 50 | 267,80 | |||
| 20.05.2024 | 10:47:27,860 | 50 | 267,70 | |
| 50 | 267,70 | |||
| 50 | 267,70 | |||
| 20.05.2024 | 10:44:48,368 | 5 | 267,60 | |
| 5 | 267,60 | |||
| 5 | 267,60 | |||
| 20.05.2024 | 10:43:39,656 | 2 | 267,60 | |
| 2 | 267,60 | |||
| 2 | 267,60 | |||
| 20.05.2024 | 10:43:35,209 | 3 | 267,60 | |
| 3 | 267,60 | |||
| 3 | 267,60 | |||
| 20.05.2024 | 10:43:25,417 | 2 | 267,70 | |
| 2 | 267,70 | |||
| 2 | 267,70 | |||
| 20.05.2024 | 10:43:17,390 | 12 | 267,60 | |
| 12 | 267,60 | |||
| 12 | 267,60 | |||
| 20.05.2024 | 10:42:32,822 | 4 | 267,60 | |
| 4 | 267,60 | |||
| 4 | 267,60 | |||
| 20.05.2024 | 10:42:17,688 | 300 | 267,70 | |
| 300 | 267,70 | |||
| 300 | 267,70 | |||
| 20.05.2024 | 10:41:08,159 | 10 | 267,70 | |
| 10 | 267,70 | |||
| 10 | 267,70 | |||
| 20.05.2024 | 10:40:02,521 | 50 | 267,70 | |
| 50 | 267,70 | |||
| 50 | 267,70 | |||
| 20.05.2024 | 10:38:59,377 | 5 | 267,60 | |
| 5 | 267,60 | |||
| 5 | 267,60 | |||
| 20.05.2024 | 10:38:49,510 | 25 | 267,60 | |
| 25 | 267,60 | |||
| 25 | 267,60 | |||
| 20.05.2024 | 10:37:13,075 | 20 | 267,80 | |
| 20 | 267,80 | |||
| 20 | 267,80 | |||
| 20.05.2024 | 10:36:50,247 | 9 | 267,70 | |
| 9 | 267,70 | |||
| 9 | 267,70 | |||
| 20.05.2024 | 10:35:03,933 | 8 | 267,60 | |
| 8 | 267,60 | |||
| 8 | 267,60 | |||
| 20.05.2024 | 10:34:33,570 | 7 | 267,70 | |
| 7 | 267,70 | |||
| 7 | 267,70 | |||
| 20.05.2024 | 10:34:10,987 | 1 | 267,90 | |
| 1 | 267,90 | |||
| 1 | 267,90 | |||
| 20.05.2024 | 10:33:24,150 | 145 | 267,80 | |
| 145 | 267,80 | |||
| 145 | 267,80 | |||
| 20.05.2024 | 10:31:10,617 | 50 | 267,70 | |
| 50 | 267,70 | |||
| 50 | 267,70 | |||
| 20.05.2024 | 10:30:25,410 | 20 | 267,60 | |
| 20 | 267,60 | |||
| 20 | 267,60 | |||
| 20.05.2024 | 10:29:58,611 | 105 | 267,60 | |
| 105 | 267,60 | |||
| 105 | 267,60 | |||
| 20.05.2024 | 10:27:56,152 | 150 | 267,70 | |
| 150 | 267,70 | |||
| 150 | 267,70 | |||
| 20.05.2024 | 10:26:47,257 | 5 | 267,60 | |
| 5 | 267,60 | |||
| 5 | 267,60 | |||
| 20.05.2024 | 10:26:44,316 | 3 | 267,70 | |
| 3 | 267,70 | |||
| 3 | 267,70 | |||
| 20.05.2024 | 10:24:15,128 | 100 | 267,60 | |
| 100 | 267,60 | |||
| 100 | 267,60 | |||
| 20.05.2024 | 10:22:29,084 | 6 | 267,50 | |
| 6 | 267,50 | |||
| 6 | 267,50 | |||
| 20.05.2024 | 10:22:08,434 | 4 | 267,50 | |
| 4 | 267,50 | |||
| 4 | 267,50 | |||
| 20.05.2024 | 10:19:24,311 | 5 | 267,50 | |
| 5 | 267,50 | |||
| 5 | 267,50 | |||
| 20.05.2024 | 10:19:09,992 | 5 | 267,60 | |
| 5 | 267,60 | |||
| 5 | 267,60 | |||
| 20.05.2024 | 10:18:44,808 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 20.05.2024 | 10:15:28,248 | 30 | 267,90 | |
| 30 | 267,90 | |||
| 30 | 267,90 | |||
| 20.05.2024 | 10:10:17,844 | 2 | 267,70 | |
| 2 | 267,70 | |||
| 2 | 267,70 | |||
| 20.05.2024 | 10:07:33,167 | 150 | 267,70 | |
| 150 | 267,70 | |||
| 150 | 267,70 | |||
| 20.05.2024 | 10:06:28,757 | 20 | 267,80 | |
| 20 | 267,80 | |||
| 20 | 267,80 | |||
| 20.05.2024 | 10:04:27,909 | 150 | 267,80 | |
| 150 | 267,80 | |||
| 150 | 267,80 | |||
| 20.05.2024 | 10:03:18,119 | 1 | 267,90 | |
| 1 | 267,90 | |||
| 1 | 267,90 | |||
| 20.05.2024 | 09:59:58,364 | 10 | 267,70 | |
| 10 | 267,70 | |||
| 10 | 267,70 | |||
| 20.05.2024 | 09:59:01,264 | 100 | 267,60 | |
| 100 | 267,60 | |||
| 100 | 267,60 | |||
| 20.05.2024 | 09:57:42,834 | 100 | 267,70 | |
| 100 | 267,70 | |||
| 100 | 267,70 | |||
| 20.05.2024 | 09:53:28,476 | 100 | 267,80 | |
| 100 | 267,80 | |||
| 100 | 267,80 | |||
| 20.05.2024 | 09:52:11,263 | 50 | 267,70 | |
| 50 | 267,70 | |||
| 50 | 267,70 | |||
| 20.05.2024 | 09:52:10,938 | 10 | 267,80 | |
| 10 | 267,80 | |||
| 10 | 267,80 | |||
| 20.05.2024 | 09:52:10,270 | 82 | 267,70 | |
| 82 | 267,70 | |||
| 82 | 267,70 | |||
| 20.05.2024 | 09:50:54,578 | 10 | 267,70 | |
| 10 | 267,70 | |||
| 10 | 267,70 | |||
| 20.05.2024 | 09:47:53,996 | 9 | 267,70 | |
| 9 | 267,70 | |||
| 9 | 267,70 | |||
| 20.05.2024 | 09:47:39,767 | 20 | 267,70 | |
| 20 | 267,70 | |||
| 20 | 267,70 | |||
| 20.05.2024 | 09:46:20,059 | 4 | 267,60 | |
| 4 | 267,60 | |||
| 4 | 267,60 | |||
| 20.05.2024 | 09:44:54,254 | 20 | 267,40 | |
| 20 | 267,40 | |||
| 20 | 267,40 | |||
| 20.05.2024 | 09:44:07,103 | 17 | 267,40 | |
| 17 | 267,40 | |||
| 17 | 267,40 | |||
| 20.05.2024 | 09:43:35,193 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 20.05.2024 | 09:41:55,721 | 6 | 267,50 | |
| 6 | 267,50 | |||
| 6 | 267,50 | |||
| 20.05.2024 | 09:39:19,375 | 40 | 267,10 | |
| 40 | 267,10 | |||
| 40 | 267,10 | |||
| 20.05.2024 | 09:38:58,708 | 4 | 267,20 | |
| 4 | 267,20 | |||
| 4 | 267,20 | |||
| 20.05.2024 | 09:38:32,144 | 575 | 267,10 | |
| 575 | 267,10 | |||
| 575 | 267,10 | |||
| 20.05.2024 | 09:37:55,750 | 2 | 267,20 | |
| 2 | 267,20 | |||
| 2 | 267,20 | |||
| 20.05.2024 | 09:37:20,064 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 20.05.2024 | 09:37:13,194 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 20.05.2024 | 09:34:30,698 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 20.05.2024 | 09:30:50,559 | 74 | 267,50 | |
| 74 | 267,50 | |||
| 74 | 267,50 | |||
| 20.05.2024 | 09:30:50,184 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 20.05.2024 | 09:30:08,541 | 3 | 267,40 | |
| 3 | 267,40 | |||
| 3 | 267,40 | |||
| 20.05.2024 | 09:29:58,518 | 106 | 267,40 | |
| 106 | 267,40 | |||
| 106 | 267,40 | |||
| 20.05.2024 | 09:29:54,577 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 20.05.2024 | 09:28:52,725 | 15 | 267,60 | |
| 15 | 267,60 | |||
| 15 | 267,60 | |||
| 20.05.2024 | 09:22:48,657 | 25 | 267,60 | |
| 25 | 267,60 | |||
| 25 | 267,60 | |||
| 20.05.2024 | 09:21:19,514 | 50 | 267,60 | |
| 50 | 267,60 | |||
| 50 | 267,60 | |||
| 20.05.2024 | 09:18:03,772 | 15 | 267,70 | |
| 15 | 267,70 | |||
| 15 | 267,70 | |||
| 20.05.2024 | 09:17:37,217 | 1 | 267,70 | |
| 1 | 267,70 | |||
| 1 | 267,70 | |||
| 20.05.2024 | 09:17:23,356 | 4 | 267,70 | |
| 4 | 267,70 | |||
| 4 | 267,70 | |||
| 20.05.2024 | 09:17:00,687 | 5 | 267,60 | |
| 5 | 267,60 | |||
| 5 | 267,60 | |||
| 20.05.2024 | 09:14:34,046 | 2 | 267,60 | |
| 2 | 267,60 | |||
| 2 | 267,60 | |||
| 20.05.2024 | 09:13:30,928 | 2 | 267,50 | |
| 2 | 267,50 | |||
| 2 | 267,50 | |||
| 20.05.2024 | 09:12:13,016 | 2 | 267,70 | |
| 2 | 267,70 | |||
| 2 | 267,70 | |||
| 20.05.2024 | 09:10:37,479 | 100 | 267,70 | |
| 100 | 267,70 | |||
| 100 | 267,70 | |||
| 20.05.2024 | 09:09:49,255 | 150 | 267,70 | |
| 150 | 267,70 | |||
| 150 | 267,70 | |||
| 20.05.2024 | 09:09:46,835 | 203 | 267,80 | |
| 203 | 267,80 | |||
| 203 | 267,80 | |||
| 20.05.2024 | 09:08:49,144 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 20.05.2024 | 09:08:43,841 | 14 | 267,40 | |
| 14 | 267,40 | |||
| 14 | 267,40 | |||
| 20.05.2024 | 09:08:11,783 | 8 | 267,50 | |
| 8 | 267,50 | |||
| 8 | 267,50 | |||
| 20.05.2024 | 09:08:01,016 | 3 | 267,40 | |
| 3 | 267,40 | |||
| 3 | 267,40 | |||
| 20.05.2024 | 09:07:07,199 | 227 | 267,40 | |
| 227 | 267,40 | |||
| 227 | 267,40 | |||
| 20.05.2024 | 09:04:15,271 | 50 | 267,70 | |
| 50 | 267,70 | |||
| 50 | 267,70 | |||
| 20.05.2024 | 09:04:06,269 | 40 | 267,60 | |
| 40 | 267,60 | |||
| 40 | 267,60 | |||
| 20.05.2024 | 09:04:04,067 | 1 | 267,70 | |
| 1 | 267,70 | |||
| 1 | 267,70 | |||
| 20.05.2024 | 09:03:34,910 | 3 | 267,60 | |
| 3 | 267,60 | |||
| 3 | 267,60 | |||
| 20.05.2024 | 09:03:02,511 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 20.05.2024 | 09:03:00,655 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 20.05.2024 | 09:01:40,576 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 20.05.2024 | 09:01:19,082 | 100 | 267,50 | |
| 100 | 267,50 | |||
| 100 | 267,50 | |||
| 20.05.2024 | 09:01:18,178 | 152 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 4 | 267,50 | |||
| 100 | 267,50 | |||
| 150 | 267,50 | |||
| 48 | 267,50 | |||
| 20.05.2024 | 09:00:59,968 | 150 | 267,50 | |
| 150 | 267,50 | |||
| 100 | 267,50 | |||
| 50 | 267,50 | |||
| 20.05.2024 | 09:00:53,510 | 2 | 267,50 | |
| 2 | 267,50 | |||
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 20.05.2024 | 08:54:21,002 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 20.05.2024 | 08:53:42,382 | 30 | 267,00 | |
| 13 | 267,00 | |||
| 12 | 267,00 | |||
| 5 | 267,00 | |||
| 30 | 267,00 | |||
| 20.05.2024 | 08:51:12,970 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 20.05.2024 | 08:48:42,000 | 5 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 20.05.2024 | 08:47:33,855 | 75 | 267,40 | |
| 5 | 267,40 | |||
| 45 | 267,40 | |||
| 20 | 267,40 | |||
| 5 | 267,40 | |||
| 75 | 267,40 | |||
| 20.05.2024 | 08:44:34,860 | 40 | 267,10 | |
| 35 | 267,10 | |||
| 5 | 267,10 | |||
| 40 | 267,10 | |||
| 20.05.2024 | 08:40:11,355 | 6 | 266,90 | |
| 5 | 266,90 | |||
| 6 | 266,90 | |||
| 1 | 266,90 | |||
| 20.05.2024 | 08:36:47,570 | 50 | 266,90 | |
| 20 | 266,90 | |||
| 50 | 266,90 | |||
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 20 | 266,90 | |||
| 20.05.2024 | 08:35:24,706 | 6 | 267,40 | |
| 6 | 267,40 | |||
| 6 | 267,40 | |||
| 20.05.2024 | 08:35:11,304 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 20.05.2024 | 08:34:47,790 | 3 | 267,40 | |
| 3 | 267,40 | |||
| 3 | 267,40 | |||
| 20.05.2024 | 08:34:22,176 | 69 | 267,20 | |
| 69 | 267,20 | |||
| 69 | 267,20 | |||
| 20.05.2024 | 08:34:13,872 | 60 | 267,10 | |
| 60 | 267,10 | |||
| 60 | 267,10 | |||
| 20.05.2024 | 08:34:09,364 | 60 | 267,10 | |
| 60 | 267,10 | |||
| 60 | 267,10 | |||
| 20.05.2024 | 08:31:00,219 | 4 | 266,90 | |
| 4 | 266,90 | |||
| 4 | 266,90 | |||
| 20.05.2024 | 08:27:03,977 | 30 | 267,10 | |
| 30 | 267,10 | |||
| 30 | 267,10 | |||
| 20.05.2024 | 08:25:34,844 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 20.05.2024 | 08:20:09,612 | 7 | 267,10 | |
| 7 | 267,10 | |||
| 7 | 267,10 | |||
| 20.05.2024 | 08:18:45,388 | 6 | 266,90 | |
| 1 | 266,90 | |||
| 6 | 266,90 | |||
| 5 | 266,90 | |||
| 20.05.2024 | 08:17:00,969 | 14 | 266,90 | |
| 5 | 266,90 | |||
| 9 | 266,90 | |||
| 14 | 266,90 | |||
| 20.05.2024 | 08:16:20,635 | 10 | 266,90 | |
| 5 | 266,90 | |||
| 10 | 266,90 | |||
| 5 | 266,90 | |||
| 20.05.2024 | 08:15:43,102 | 3 | 267,10 | |
| 3 | 267,10 | |||
| 3 | 267,10 | |||
| 20.05.2024 | 08:11:15,674 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 20.05.2024 | 08:11:07,907 | 25 | 267,10 | |
| 20 | 267,10 | |||
| 5 | 267,10 | |||
| 25 | 267,10 | |||
| 20.05.2024 | 08:09:56,166 | 6 | 266,80 | |
| 6 | 266,80 | |||
| 1 | 266,80 | |||
| 5 | 266,80 | |||
| 20.05.2024 | 08:09:50,744 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 20.05.2024 | 08:08:34,723 | 36 | 267,00 | |
| 20 | 267,00 | |||
| 36 | 267,00 | |||
| 5 | 267,00 | |||
| 11 | 267,00 | |||
| 20.05.2024 | 08:08:24,179 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 20.05.2024 | 08:07:31,861 | 10 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 10 | 267,10 | |||
| 20.05.2024 | 08:07:16,185 | 25 | 266,70 | |
| 5 | 266,70 | |||
| 25 | 266,70 | |||
| 20 | 266,70 | |||
| 20.05.2024 | 08:07:07,878 | 5 | 266,70 | |
| 5 | 266,70 | |||
| 5 | 266,70 | |||
| 20.05.2024 | 08:05:21,723 | 3 | 266,70 | |
| 3 | 266,70 | |||
| 3 | 266,70 | |||
| 20.05.2024 | 08:03:36,048 | 40 | 267,10 | |
| 20 | 267,10 | |||
| 40 | 267,10 | |||
| 20 | 267,10 | |||
| 20.05.2024 | 08:03:10,624 | 30 | 266,60 | |
| 10 | 266,60 | |||
| 30 | 266,60 | |||
| 20 | 266,60 | |||
| 20.05.2024 | 08:03:10,482 | 60 | 266,70 | |
| 60 | 266,70 | |||
| 40 | 266,70 | |||
| 20 | 266,70 | |||
| 20.05.2024 | 08:02:13,034 | 5 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 20.05.2024 | 08:02:07,724 | 75 | 266,70 | |
| 75 | 266,70 | |||
| 25 | 266,70 | |||
| 50 | 266,70 | |||
| 20.05.2024 | 08:02:07,564 | 50 | 266,80 | |
| 50 | 266,80 | |||
| 50 | 266,80 | |||
| 20.05.2024 | 08:01:57,006 | 26 | 267,10 | |
| 26 | 267,10 | |||
| 26 | 267,10 | |||
| 20.05.2024 | 08:00:41,984 | 49 | 267,10 | |
| 49 | 267,10 | |||
| 23 | 267,10 | |||
| 18 | 267,10 | |||
| 8 | 267,10 | |||
| 20.05.2024 | 08:00:30,415 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 20.05.2024 | 08:00:28,103 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 20.05.2024 | 08:00:25,448 | 3 | 267,10 | |
| 3 | 267,10 | |||
| 3 | 267,10 | |||
| 20.05.2024 | 08:00:23,012 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 20.05.2024 | 08:00:12,461 | 18 | 266,80 | |
| 3 | 266,80 | |||
| 18 | 266,80 | |||
| 15 | 266,80 | |||
| 20.05.2024 | 08:00:05,584 | 2 684 | 266,70 | |
| 3 | 266,70 | |||
| 30 | 266,70 | |||
| 7 | 266,70 | |||
| 1 300 | 266,70 | |||
| 20 | 266,70 | |||
| 37 | 266,70 | |||
| 17 | 266,70 | |||
| 60 | 266,70 | |||
| 1 | 266,70 | |||
| 17 | 266,70 | |||
| 100 | 266,70 | |||
| 2 | 266,70 | |||
| 60 | 266,70 | |||
| 2 | 266,70 | |||
| 18 | 266,70 | |||
| 5 | 266,70 | |||
| 2 | 266,70 | |||
| 7 | 266,70 | |||
| 40 | 266,70 | |||
| 4 | 266,70 | |||
| 125 | 266,70 | |||
| 2 | 266,70 | |||
| 45 | 266,70 | |||
| 4 | 266,70 | |||
| 2 | 266,70 | |||
| 374 | 266,70 | |||
| 7 | 266,70 | |||
| 33 | 266,70 | |||
| 18 | 266,70 | |||
| 2 | 266,70 | |||
| 1 | 266,70 | |||
| 4 | 266,70 | |||
| 2 | 266,70 | |||
| 3 | 266,70 | |||
| 35 | 266,70 | |||
| 1 | 266,70 | |||
| 37 | 266,70 | |||
| 2 | 266,70 | |||
| 450 | 266,70 | |||
| 400 | 266,70 | |||
| 30 | 266,70 | |||
| 3 | 266,70 | |||
| 4 | 266,70 | |||
| 3 | 266,70 | |||
| 10 | 266,70 | |||
| 100 | 266,70 | |||
| 2 | 266,70 | |||
| 19 | 266,70 | |||
| 15 | 266,70 | |||
| 57 | 266,70 | |||
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 27 | 266,70 | |||
| 104 | 266,70 | |||
| 6 | 266,70 | |||
| 2 | 266,70 | |||
| 10 | 266,70 | |||
| 50 | 266,70 | |||
| 5 | 266,70 | |||
| 3 | 266,70 | |||
| 45 | 266,70 | |||
| 400 | 266,70 | |||
| 10 | 266,70 | |||
| 2 | 266,70 | |||
| 20 | 266,70 | |||
| 36 | 266,70 | |||
| 100 | 266,70 | |||
| 5 | 266,70 | |||
| 3 | 266,70 | |||
| 2 | 266,70 | |||
| 10 | 266,70 | |||
| 2 | 266,70 | |||
| 37 | 266,70 | |||
| 2 | 266,70 | |||
| 7 | 266,70 | |||
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 150 | 266,70 | |||
| 5 | 266,70 | |||
| 17 | 266,70 | |||
| 3 | 266,70 | |||
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 50 | 266,70 | |||
| 20 | 266,70 | |||
| 20 | 266,70 | |||
| 20 | 266,70 | |||
| 75 | 266,70 | |||
| 10 | 266,70 | |||
| 15 | 266,70 | |||
| 6 | 266,70 | |||
| 10 | 266,70 | |||
| 20 | 266,70 | |||
| 20 | 266,70 | |||
| 20 | 266,70 | |||
| 10 | 266,70 | |||
| 3 | 266,70 | |||
| 4 | 266,70 | |||
| 11 | 266,70 | |||
| 1 | 266,70 | |||
| 14 | 266,70 | |||
| 50 | 266,70 | |||
| 56 | 266,70 | |||
| 30 | 266,70 | |||
| 22 | 266,70 | |||
| 10 | 266,70 | |||
| 4 | 266,70 | |||
| 5 | 266,70 | |||
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 31 | 266,70 | |||
| 40 | 266,70 | |||
| 5 | 266,70 | |||
| 18 | 266,70 | |||
| 75 | 266,70 | |||
| 36 | 266,70 | |||
| 7 | 266,70 | |||
| 55 | 266,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 872,50 / Ask: 873,30
Umsatz: 37 297 TEUR -
Rheinmetall AG
Bid: 528,00 / Ask: 529,40
Umsatz: 18 938 TEUR -
Mercedes-Benz Group AG
Bid: 66,78 / Ask: 67,07
Umsatz: 13 347 TEUR -
Volkswagen AG VZ
Bid: 119,30 / Ask: 119,60
Umsatz: 13 148 TEUR -
Siemens Energy AG
Bid: 24,15 / Ask: 24,32
Umsatz: 10 855 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00