Hannover Rück SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
98
230,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 10:59:46,595 | 5 | 230,30 | |
5 | 230,30 | |||
5 | 230,30 | |||
15.05.2024 | 10:57:17,263 | 10 | 230,30 | |
10 | 230,30 | |||
10 | 230,30 | |||
15.05.2024 | 10:54:35,861 | 3 | 230,00 | |
3 | 230,00 | |||
3 | 230,00 | |||
15.05.2024 | 10:51:08,995 | 10 | 230,00 | |
10 | 230,00 | |||
10 | 230,00 | |||
15.05.2024 | 10:50:35,818 | 60 | 229,90 | |
60 | 229,90 | |||
60 | 229,90 | |||
15.05.2024 | 10:48:06,460 | 5 | 229,90 | |
5 | 229,90 | |||
5 | 229,90 | |||
15.05.2024 | 10:47:11,186 | 70 | 229,70 | |
70 | 229,70 | |||
70 | 229,70 | |||
15.05.2024 | 10:45:04,857 | 10 | 229,90 | |
10 | 229,90 | |||
10 | 229,90 | |||
15.05.2024 | 10:44:30,138 | 10 | 229,80 | |
10 | 229,80 | |||
10 | 229,80 | |||
15.05.2024 | 10:44:29,444 | 70 | 229,80 | |
70 | 229,80 | |||
70 | 229,80 | |||
15.05.2024 | 10:44:24,829 | 50 | 229,80 | |
50 | 229,80 | |||
50 | 229,80 | |||
15.05.2024 | 10:42:45,564 | 2 | 229,70 | |
2 | 229,70 | |||
2 | 229,70 | |||
15.05.2024 | 10:41:51,964 | 180 | 229,90 | |
180 | 229,90 | |||
180 | 229,90 | |||
15.05.2024 | 10:40:37,610 | 3 | 230,10 | |
3 | 230,10 | |||
3 | 230,10 | |||
15.05.2024 | 10:40:28,714 | 20 | 230,10 | |
20 | 230,10 | |||
20 | 230,10 | |||
15.05.2024 | 10:35:24,020 | 25 | 229,90 | |
25 | 229,90 | |||
25 | 229,90 | |||
15.05.2024 | 10:23:09,350 | 15 | 228,50 | |
15 | 228,50 | |||
15 | 228,50 | |||
15.05.2024 | 10:22:58,869 | 4 | 229,00 | |
4 | 229,00 | |||
4 | 229,00 | |||
15.05.2024 | 10:22:14,155 | 50 | 229,30 | |
50 | 229,30 | |||
50 | 229,30 | |||
15.05.2024 | 10:18:27,548 | 180 | 229,40 | |
180 | 229,40 | |||
180 | 229,40 | |||
15.05.2024 | 10:17:26,317 | 20 | 229,60 | |
20 | 229,60 | |||
20 | 229,60 | |||
15.05.2024 | 10:16:22,898 | 10 | 229,50 | |
10 | 229,50 | |||
10 | 229,50 | |||
15.05.2024 | 10:14:46,521 | 11 | 229,70 | |
11 | 229,70 | |||
11 | 229,70 | |||
15.05.2024 | 10:11:35,829 | 40 | 229,60 | |
40 | 229,60 | |||
40 | 229,60 | |||
15.05.2024 | 10:09:46,836 | 3 | 229,70 | |
3 | 229,70 | |||
3 | 229,70 | |||
15.05.2024 | 10:09:33,720 | 100 | 229,70 | |
100 | 229,70 | |||
100 | 229,70 | |||
15.05.2024 | 10:09:27,537 | 1 | 229,60 | |
1 | 229,60 | |||
1 | 229,60 | |||
15.05.2024 | 10:08:47,764 | 10 | 230,20 | |
10 | 230,20 | |||
10 | 230,20 | |||
15.05.2024 | 10:08:08,558 | 9 | 230,00 | |
9 | 230,00 | |||
9 | 230,00 | |||
15.05.2024 | 10:05:56,994 | 15 | 230,20 | |
15 | 230,20 | |||
15 | 230,20 | |||
15.05.2024 | 10:05:01,061 | 7 | 230,20 | |
7 | 230,20 | |||
7 | 230,20 | |||
15.05.2024 | 10:04:10,766 | 140 | 230,10 | |
140 | 230,10 | |||
140 | 230,10 | |||
15.05.2024 | 10:03:28,125 | 50 | 230,40 | |
50 | 230,40 | |||
50 | 230,40 | |||
15.05.2024 | 09:56:33,319 | 60 | 230,80 | |
60 | 230,80 | |||
60 | 230,80 | |||
15.05.2024 | 09:55:28,069 | 10 | 230,90 | |
10 | 230,90 | |||
10 | 230,90 | |||
15.05.2024 | 09:53:58,629 | 46 | 231,00 | |
46 | 231,00 | |||
46 | 231,00 | |||
15.05.2024 | 09:51:01,484 | 140 | 231,00 | |
140 | 231,00 | |||
140 | 231,00 | |||
15.05.2024 | 09:50:26,717 | 124 | 231,10 | |
124 | 231,10 | |||
124 | 231,10 | |||
15.05.2024 | 09:49:35,128 | 13 | 231,00 | |
13 | 231,00 | |||
13 | 231,00 | |||
15.05.2024 | 09:49:33,418 | 800 | 230,90 | |
300 | 230,90 | |||
500 | 230,90 | |||
800 | 230,90 | |||
15.05.2024 | 09:47:58,353 | 230 | 230,70 | |
180 | 230,70 | |||
50 | 230,70 | |||
230 | 230,70 | |||
15.05.2024 | 09:47:57,660 | 400 | 230,70 | |
400 | 230,70 | |||
220 | 230,70 | |||
180 | 230,70 | |||
15.05.2024 | 09:47:37,131 | 180 | 230,70 | |
180 | 230,70 | |||
180 | 230,70 | |||
15.05.2024 | 09:46:30,088 | 170 | 230,70 | |
170 | 230,70 | |||
170 | 230,70 | |||
15.05.2024 | 09:46:04,195 | 25 | 230,90 | |
25 | 230,90 | |||
25 | 230,90 | |||
15.05.2024 | 09:44:58,042 | 20 | 230,90 | |
20 | 230,90 | |||
20 | 230,90 | |||
15.05.2024 | 09:41:36,225 | 20 | 231,00 | |
20 | 231,00 | |||
20 | 231,00 | |||
15.05.2024 | 09:40:07,059 | 80 | 230,60 | |
80 | 230,60 | |||
80 | 230,60 | |||
15.05.2024 | 09:39:16,868 | 73 | 230,60 | |
73 | 230,60 | |||
73 | 230,60 | |||
15.05.2024 | 09:38:58,522 | 5 | 230,70 | |
5 | 230,70 | |||
5 | 230,70 | |||
15.05.2024 | 09:38:09,507 | 180 | 230,70 | |
180 | 230,70 | |||
180 | 230,70 | |||
15.05.2024 | 09:34:27,713 | 47 | 230,20 | |
47 | 230,20 | |||
47 | 230,20 | |||
15.05.2024 | 09:30:37,484 | 5 | 229,90 | |
5 | 229,90 | |||
5 | 229,90 | |||
15.05.2024 | 09:30:28,993 | 32 | 229,80 | |
32 | 229,80 | |||
32 | 229,80 | |||
15.05.2024 | 09:23:34,607 | 12 | 230,30 | |
12 | 230,30 | |||
12 | 230,30 | |||
15.05.2024 | 09:23:06,263 | 100 | 230,00 | |
100 | 230,00 | |||
100 | 230,00 | |||
15.05.2024 | 09:21:25,399 | 13 | 230,10 | |
13 | 230,10 | |||
13 | 230,10 | |||
15.05.2024 | 09:19:23,067 | 2 | 230,40 | |
2 | 230,40 | |||
2 | 230,40 | |||
15.05.2024 | 09:18:32,371 | 30 | 230,00 | |
30 | 230,00 | |||
30 | 230,00 | |||
15.05.2024 | 09:11:46,995 | 10 | 231,20 | |
10 | 231,20 | |||
10 | 231,20 | |||
15.05.2024 | 09:11:37,520 | 17 | 231,00 | |
17 | 231,00 | |||
17 | 231,00 | |||
15.05.2024 | 09:10:53,485 | 160 | 230,60 | |
160 | 230,60 | |||
160 | 230,60 | |||
15.05.2024 | 09:09:56,507 | 43 | 230,50 | |
43 | 230,50 | |||
43 | 230,50 | |||
15.05.2024 | 09:09:09,383 | 120 | 230,00 | |
120 | 230,00 | |||
120 | 230,00 | |||
15.05.2024 | 09:09:03,877 | 48 | 229,90 | |
48 | 229,90 | |||
48 | 229,90 | |||
15.05.2024 | 09:08:21,108 | 180 | 230,00 | |
180 | 230,00 | |||
180 | 230,00 | |||
15.05.2024 | 09:07:16,399 | 140 | 230,00 | |
140 | 230,00 | |||
140 | 230,00 | |||
15.05.2024 | 09:07:12,793 | 1 | 229,80 | |
1 | 229,80 | |||
1 | 229,80 | |||
15.05.2024 | 09:04:57,359 | 135 | 229,10 | |
135 | 229,10 | |||
135 | 229,10 | |||
15.05.2024 | 09:01:19,411 | 11 | 228,90 | |
11 | 228,90 | |||
11 | 228,90 | |||
15.05.2024 | 09:01:11,192 | 9 | 228,90 | |
9 | 228,90 | |||
9 | 228,90 | |||
15.05.2024 | 09:00:56,147 | 4 | 229,00 | |
4 | 229,00 | |||
4 | 229,00 | |||
15.05.2024 | 08:53:08,854 | 10 | 229,20 | |
10 | 229,20 | |||
10 | 229,20 | |||
15.05.2024 | 08:47:06,486 | 3 | 229,70 | |
3 | 229,70 | |||
3 | 229,70 | |||
15.05.2024 | 08:36:40,102 | 20 | 229,20 | |
20 | 229,20 | |||
10 | 229,20 | |||
10 | 229,20 | |||
15.05.2024 | 08:35:14,095 | 3 | 229,70 | |
3 | 229,70 | |||
3 | 229,70 | |||
15.05.2024 | 08:35:05,459 | 20 | 229,10 | |
15 | 229,10 | |||
20 | 229,10 | |||
5 | 229,10 | |||
15.05.2024 | 08:22:11,281 | 50 | 228,80 | |
50 | 228,80 | |||
50 | 228,80 | |||
15.05.2024 | 08:17:24,501 | 40 | 228,80 | |
40 | 228,80 | |||
15 | 228,80 | |||
25 | 228,80 | |||
15.05.2024 | 08:13:47,665 | 40 | 229,00 | |
15 | 229,00 | |||
40 | 229,00 | |||
25 | 229,00 | |||
15.05.2024 | 08:13:00,947 | 40 | 229,00 | |
25 | 229,00 | |||
40 | 229,00 | |||
15 | 229,00 | |||
15.05.2024 | 08:12:11,429 | 15 | 229,50 | |
15 | 229,50 | |||
15 | 229,50 | |||
15.05.2024 | 08:09:41,759 | 2 | 229,50 | |
2 | 229,50 | |||
2 | 229,50 | |||
15.05.2024 | 08:07:23,281 | 17 | 229,60 | |
17 | 229,60 | |||
17 | 229,60 | |||
15.05.2024 | 08:06:37,550 | 3 | 229,60 | |
3 | 229,60 | |||
3 | 229,60 | |||
15.05.2024 | 08:03:29,049 | 40 | 229,10 | |
40 | 229,10 | |||
40 | 229,10 | |||
15.05.2024 | 08:03:08,755 | 40 | 229,10 | |
40 | 229,10 | |||
40 | 229,10 | |||
15.05.2024 | 08:02:48,449 | 40 | 229,10 | |
40 | 229,10 | |||
40 | 229,10 | |||
15.05.2024 | 08:02:28,156 | 40 | 229,10 | |
40 | 229,10 | |||
40 | 229,10 | |||
15.05.2024 | 08:02:16,308 | 10 | 229,60 | |
10 | 229,60 | |||
10 | 229,60 | |||
15.05.2024 | 08:02:07,839 | 40 | 229,10 | |
40 | 229,10 | |||
40 | 229,10 | |||
15.05.2024 | 08:01:47,491 | 40 | 229,10 | |
40 | 229,10 | |||
15 | 229,10 | |||
25 | 229,10 | |||
15.05.2024 | 08:01:27,166 | 40 | 229,10 | |
25 | 229,10 | |||
15 | 229,10 | |||
40 | 229,10 | |||
15.05.2024 | 08:01:06,826 | 40 | 229,10 | |
40 | 229,10 | |||
15 | 229,10 | |||
25 | 229,10 | |||
15.05.2024 | 08:00:46,311 | 40 | 229,10 | |
15 | 229,10 | |||
40 | 229,10 | |||
25 | 229,10 | |||
15.05.2024 | 08:00:25,993 | 40 | 229,10 | |
25 | 229,10 | |||
40 | 229,10 | |||
15 | 229,10 | |||
15.05.2024 | 08:00:24,472 | 37 | 229,70 | |
37 | 229,70 | |||
37 | 229,70 | |||
15.05.2024 | 08:00:05,657 | 164 | 229,70 | |
5 | 229,70 | |||
3 | 229,70 | |||
50 | 229,70 | |||
40 | 229,70 | |||
20 | 229,70 | |||
40 | 229,70 | |||
6 | 229,70 | |||
163 | 229,70 | |||
1 | 229,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 11:00:15
Letzte Aktualisierung:
15.05.2024 @ 11:00:15