SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
69
20,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 18:40:07,486 | 5 | 20,55 | |
5 | 20,55 | |||
5 | 20,55 | |||
14.05.2024 | 18:36:08,627 | 425 | 20,55 | |
425 | 20,55 | |||
425 | 20,55 | |||
14.05.2024 | 18:35:55,821 | 275 | 20,75 | |
275 | 20,75 | |||
150 | 20,75 | |||
15 | 20,75 | |||
110 | 20,75 | |||
14.05.2024 | 18:15:58,984 | 20 | 20,75 | |
20 | 20,75 | |||
20 | 20,75 | |||
14.05.2024 | 18:15:33,747 | 150 | 20,75 | |
90 | 20,75 | |||
150 | 20,75 | |||
60 | 20,75 | |||
14.05.2024 | 18:15:22,037 | 15 | 20,75 | |
15 | 20,75 | |||
15 | 20,75 | |||
14.05.2024 | 18:04:14,084 | 50 | 20,95 | |
50 | 20,95 | |||
50 | 20,95 | |||
14.05.2024 | 18:03:29,944 | 5 | 20,95 | |
5 | 20,95 | |||
5 | 20,95 | |||
14.05.2024 | 18:02:01,448 | 3 | 20,95 | |
3 | 20,95 | |||
3 | 20,95 | |||
14.05.2024 | 17:42:09,744 | 25 | 20,90 | |
25 | 20,90 | |||
25 | 20,90 | |||
14.05.2024 | 17:32:10,802 | 430 | 20,70 | |
30 | 20,70 | |||
430 | 20,70 | |||
400 | 20,70 | |||
14.05.2024 | 17:31:40,847 | 290 | 20,65 | |
290 | 20,65 | |||
290 | 20,65 | |||
14.05.2024 | 17:30:07,185 | 1 | 20,65 | |
1 | 20,65 | |||
1 | 20,65 | |||
14.05.2024 | 17:29:58,137 | 200 | 20,85 | |
50 | 20,85 | |||
200 | 20,85 | |||
150 | 20,85 | |||
14.05.2024 | 17:22:33,105 | 50 | 20,80 | |
50 | 20,80 | |||
50 | 20,80 | |||
14.05.2024 | 17:16:02,920 | 80 | 20,75 | |
18 | 20,75 | |||
62 | 20,75 | |||
80 | 20,75 | |||
14.05.2024 | 16:56:16,346 | 178 | 20,80 | |
178 | 20,80 | |||
178 | 20,80 | |||
14.05.2024 | 16:43:18,102 | 290 | 20,75 | |
290 | 20,75 | |||
290 | 20,75 | |||
14.05.2024 | 16:43:03,832 | 265 | 20,70 | |
265 | 20,70 | |||
265 | 20,70 | |||
14.05.2024 | 16:39:29,363 | 150 | 20,70 | |
150 | 20,70 | |||
150 | 20,70 | |||
14.05.2024 | 16:39:24,584 | 600 | 20,75 | |
600 | 20,75 | |||
600 | 20,75 | |||
14.05.2024 | 16:30:33,776 | 150 | 20,75 | |
150 | 20,75 | |||
150 | 20,75 | |||
14.05.2024 | 16:21:34,596 | 290 | 20,70 | |
290 | 20,70 | |||
290 | 20,70 | |||
14.05.2024 | 16:15:27,505 | 150 | 20,70 | |
150 | 20,70 | |||
150 | 20,70 | |||
14.05.2024 | 16:12:27,081 | 300 | 20,50 | |
300 | 20,50 | |||
300 | 20,50 | |||
14.05.2024 | 16:12:26,970 | 300 | 20,50 | |
30 | 20,50 | |||
300 | 20,50 | |||
245 | 20,50 | |||
25 | 20,50 | |||
14.05.2024 | 16:12:19,682 | 80 | 20,55 | |
80 | 20,55 | |||
80 | 20,55 | |||
14.05.2024 | 16:12:19,317 | 210 | 20,55 | |
210 | 20,55 | |||
210 | 20,55 | |||
14.05.2024 | 16:12:15,477 | 210 | 20,55 | |
210 | 20,55 | |||
210 | 20,55 | |||
14.05.2024 | 16:11:02,938 | 450 | 20,55 | |
450 | 20,55 | |||
450 | 20,55 | |||
14.05.2024 | 16:10:32,250 | 300 | 20,60 | |
300 | 20,60 | |||
300 | 20,60 | |||
14.05.2024 | 16:02:23,792 | 150 | 20,60 | |
150 | 20,60 | |||
150 | 20,60 | |||
14.05.2024 | 16:02:22,398 | 160 | 20,60 | |
160 | 20,60 | |||
160 | 20,60 | |||
14.05.2024 | 15:43:11,497 | 2 | 20,65 | |
2 | 20,65 | |||
2 | 20,65 | |||
14.05.2024 | 15:41:54,863 | 290 | 20,65 | |
290 | 20,65 | |||
290 | 20,65 | |||
14.05.2024 | 15:40:25,987 | 12 | 20,55 | |
12 | 20,55 | |||
12 | 20,55 | |||
14.05.2024 | 15:29:58,180 | 250 | 20,60 | |
250 | 20,60 | |||
250 | 20,60 | |||
14.05.2024 | 15:23:12,788 | 12 | 20,70 | |
12 | 20,70 | |||
12 | 20,70 | |||
14.05.2024 | 14:48:39,960 | 50 | 20,70 | |
50 | 20,70 | |||
50 | 20,70 | |||
14.05.2024 | 14:07:12,893 | 40 | 20,75 | |
40 | 20,75 | |||
40 | 20,75 | |||
14.05.2024 | 14:06:48,153 | 10 | 20,75 | |
10 | 20,75 | |||
10 | 20,75 | |||
14.05.2024 | 14:00:42,214 | 180 | 20,75 | |
180 | 20,75 | |||
180 | 20,75 | |||
14.05.2024 | 13:58:04,048 | 5 | 20,60 | |
5 | 20,60 | |||
5 | 20,60 | |||
14.05.2024 | 13:56:43,894 | 200 | 20,70 | |
200 | 20,70 | |||
200 | 20,70 | |||
14.05.2024 | 13:42:24,798 | 240 | 20,75 | |
240 | 20,75 | |||
240 | 20,75 | |||
14.05.2024 | 13:31:15,684 | 2 | 20,60 | |
2 | 20,60 | |||
2 | 20,60 | |||
14.05.2024 | 12:45:07,168 | 150 | 20,70 | |
150 | 20,70 | |||
150 | 20,70 | |||
14.05.2024 | 12:41:46,820 | 65 | 20,55 | |
65 | 20,55 | |||
65 | 20,55 | |||
14.05.2024 | 12:41:46,810 | 240 | 20,65 | |
240 | 20,65 | |||
240 | 20,65 | |||
14.05.2024 | 11:54:24,712 | 100 | 20,85 | |
100 | 20,85 | |||
100 | 20,85 | |||
14.05.2024 | 11:29:58,133 | 159 | 20,80 | |
159 | 20,80 | |||
159 | 20,80 | |||
14.05.2024 | 11:14:57,140 | 9 | 20,80 | |
9 | 20,80 | |||
9 | 20,80 | |||
14.05.2024 | 10:18:27,456 | 180 | 20,70 | |
180 | 20,70 | |||
180 | 20,70 | |||
14.05.2024 | 10:16:48,415 | 250 | 20,70 | |
250 | 20,70 | |||
250 | 20,70 | |||
14.05.2024 | 10:12:16,956 | 100 | 20,70 | |
100 | 20,70 | |||
100 | 20,70 | |||
14.05.2024 | 10:02:15,315 | 250 | 20,80 | |
250 | 20,80 | |||
58 | 20,80 | |||
192 | 20,80 | |||
14.05.2024 | 09:42:47,209 | 50 | 20,80 | |
50 | 20,80 | |||
50 | 20,80 | |||
14.05.2024 | 09:42:00,316 | 25 | 20,80 | |
25 | 20,80 | |||
25 | 20,80 | |||
14.05.2024 | 09:35:09,044 | 100 | 20,70 | |
100 | 20,70 | |||
100 | 20,70 | |||
14.05.2024 | 09:31:47,659 | 200 | 20,70 | |
200 | 20,70 | |||
200 | 20,70 | |||
14.05.2024 | 09:29:58,634 | 44 | 20,75 | |
44 | 20,75 | |||
44 | 20,75 | |||
14.05.2024 | 09:26:52,405 | 52 | 20,70 | |
52 | 20,70 | |||
52 | 20,70 | |||
14.05.2024 | 09:25:14,107 | 200 | 20,70 | |
200 | 20,70 | |||
200 | 20,70 | |||
14.05.2024 | 09:23:29,278 | 25 | 20,80 | |
25 | 20,80 | |||
25 | 20,80 | |||
14.05.2024 | 09:22:58,326 | 225 | 20,70 | |
225 | 20,70 | |||
225 | 20,70 | |||
14.05.2024 | 09:22:57,196 | 290 | 20,70 | |
290 | 20,70 | |||
290 | 20,70 | |||
14.05.2024 | 09:22:41,527 | 250 | 20,80 | |
250 | 20,80 | |||
210 | 20,80 | |||
40 | 20,80 | |||
14.05.2024 | 08:38:12,722 | 24 | 20,55 | |
24 | 20,55 | |||
24 | 20,55 | |||
14.05.2024 | 08:25:14,214 | 10 | 20,55 | |
10 | 20,55 | |||
10 | 20,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 19:32:08
Letzte Aktualisierung:
14.05.2024 @ 19:32:08