Deutsche EuroShop AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
60
20,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 20:57:39,111 | 50 | 20,85 | |
50 | 20,85 | |||
50 | 20,85 | |||
31.05.2024 | 17:53:20,048 | 150 | 20,25 | |
150 | 20,25 | |||
150 | 20,25 | |||
31.05.2024 | 17:03:54,388 | 101 | 20,60 | |
101 | 20,60 | |||
101 | 20,60 | |||
31.05.2024 | 17:03:45,955 | 200 | 20,60 | |
200 | 20,60 | |||
200 | 20,60 | |||
31.05.2024 | 17:03:22,650 | 150 | 20,65 | |
150 | 20,65 | |||
150 | 20,65 | |||
31.05.2024 | 16:49:06,168 | 90 | 20,55 | |
90 | 20,55 | |||
90 | 20,55 | |||
31.05.2024 | 16:43:54,975 | 20 | 20,55 | |
20 | 20,55 | |||
20 | 20,55 | |||
31.05.2024 | 16:42:34,626 | 200 | 20,55 | |
200 | 20,55 | |||
200 | 20,55 | |||
31.05.2024 | 15:39:11,969 | 300 | 20,55 | |
300 | 20,55 | |||
200 | 20,55 | |||
100 | 20,55 | |||
31.05.2024 | 15:38:37,476 | 200 | 20,55 | |
200 | 20,55 | |||
200 | 20,55 | |||
31.05.2024 | 15:29:58,659 | 244 | 20,55 | |
244 | 20,55 | |||
244 | 20,55 | |||
31.05.2024 | 14:55:36,784 | 200 | 20,60 | |
200 | 20,60 | |||
200 | 20,60 | |||
31.05.2024 | 14:55:05,080 | 107 | 20,65 | |
107 | 20,65 | |||
107 | 20,65 | |||
31.05.2024 | 14:53:25,335 | 200 | 20,60 | |
200 | 20,60 | |||
200 | 20,60 | |||
31.05.2024 | 14:46:28,173 | 5 | 20,70 | |
5 | 20,70 | |||
5 | 20,70 | |||
31.05.2024 | 14:32:04,235 | 200 | 20,65 | |
200 | 20,65 | |||
200 | 20,65 | |||
31.05.2024 | 14:32:04,122 | 50 | 20,60 | |
50 | 20,60 | |||
50 | 20,60 | |||
31.05.2024 | 13:58:43,440 | 100 | 20,55 | |
100 | 20,55 | |||
100 | 20,55 | |||
31.05.2024 | 13:58:43,256 | 50 | 20,50 | |
50 | 20,50 | |||
50 | 20,50 | |||
31.05.2024 | 13:32:25,529 | 150 | 20,45 | |
150 | 20,45 | |||
150 | 20,45 | |||
31.05.2024 | 13:31:37,361 | 50 | 20,45 | |
50 | 20,45 | |||
50 | 20,45 | |||
31.05.2024 | 13:29:58,589 | 245 | 20,45 | |
245 | 20,45 | |||
245 | 20,45 | |||
31.05.2024 | 13:28:45,415 | 50 | 20,45 | |
50 | 20,45 | |||
50 | 20,45 | |||
31.05.2024 | 13:28:43,448 | 200 | 20,45 | |
200 | 20,45 | |||
200 | 20,45 | |||
31.05.2024 | 13:12:21,718 | 50 | 20,45 | |
50 | 20,45 | |||
50 | 20,45 | |||
31.05.2024 | 13:10:58,580 | 200 | 20,45 | |
200 | 20,45 | |||
200 | 20,45 | |||
31.05.2024 | 11:59:02,288 | 45 | 20,40 | |
45 | 20,40 | |||
45 | 20,40 | |||
31.05.2024 | 11:30:25,323 | 60 | 20,40 | |
60 | 20,40 | |||
60 | 20,40 | |||
31.05.2024 | 11:27:05,314 | 145 | 20,50 | |
145 | 20,50 | |||
145 | 20,50 | |||
31.05.2024 | 11:07:28,476 | 28 | 20,50 | |
28 | 20,50 | |||
28 | 20,50 | |||
31.05.2024 | 10:52:31,652 | 150 | 20,45 | |
150 | 20,45 | |||
150 | 20,45 | |||
31.05.2024 | 10:46:21,285 | 400 | 20,40 | |
200 | 20,40 | |||
400 | 20,40 | |||
200 | 20,40 | |||
31.05.2024 | 10:45:02,639 | 200 | 20,40 | |
200 | 20,40 | |||
200 | 20,40 | |||
31.05.2024 | 10:29:58,134 | 100 | 20,45 | |
100 | 20,45 | |||
100 | 20,45 | |||
31.05.2024 | 10:28:46,192 | 100 | 20,40 | |
100 | 20,40 | |||
100 | 20,40 | |||
31.05.2024 | 10:26:58,626 | 50 | 20,40 | |
50 | 20,40 | |||
50 | 20,40 | |||
31.05.2024 | 10:26:08,614 | 200 | 20,40 | |
200 | 20,40 | |||
200 | 20,40 | |||
31.05.2024 | 10:11:14,889 | 500 | 20,40 | |
500 | 20,40 | |||
500 | 20,40 | |||
31.05.2024 | 10:11:06,969 | 100 | 20,40 | |
100 | 20,40 | |||
100 | 20,40 | |||
31.05.2024 | 10:09:45,757 | 100 | 20,40 | |
100 | 20,40 | |||
100 | 20,40 | |||
31.05.2024 | 10:09:28,011 | 100 | 20,40 | |
100 | 20,40 | |||
100 | 20,40 | |||
31.05.2024 | 09:57:10,399 | 100 | 20,30 | |
100 | 20,30 | |||
100 | 20,30 | |||
31.05.2024 | 09:56:38,697 | 400 | 20,15 | |
400 | 20,15 | |||
200 | 20,15 | |||
200 | 20,15 | |||
31.05.2024 | 09:55:23,036 | 200 | 20,15 | |
200 | 20,15 | |||
200 | 20,15 | |||
31.05.2024 | 09:51:22,323 | 200 | 20,05 | |
200 | 20,05 | |||
200 | 20,05 | |||
31.05.2024 | 09:51:22,034 | 200 | 20,05 | |
200 | 20,05 | |||
200 | 20,05 | |||
31.05.2024 | 09:51:21,880 | 200 | 20,05 | |
200 | 20,05 | |||
200 | 20,05 | |||
31.05.2024 | 09:51:15,809 | 200 | 20,10 | |
200 | 20,10 | |||
200 | 20,10 | |||
31.05.2024 | 09:50:24,855 | 200 | 20,10 | |
200 | 20,10 | |||
200 | 20,10 | |||
31.05.2024 | 09:50:24,715 | 130 | 20,10 | |
130 | 20,10 | |||
130 | 20,10 | |||
31.05.2024 | 09:29:37,799 | 50 | 20,10 | |
50 | 20,10 | |||
50 | 20,10 | |||
31.05.2024 | 09:29:30,990 | 200 | 20,10 | |
200 | 20,10 | |||
200 | 20,10 | |||
31.05.2024 | 09:20:27,174 | 200 | 20,05 | |
200 | 20,05 | |||
200 | 20,05 | |||
31.05.2024 | 09:20:19,357 | 145 | 20,05 | |
145 | 20,05 | |||
145 | 20,05 | |||
31.05.2024 | 09:19:24,428 | 200 | 20,05 | |
200 | 20,05 | |||
200 | 20,05 | |||
31.05.2024 | 09:19:22,541 | 150 | 20,05 | |
150 | 20,05 | |||
150 | 20,05 | |||
31.05.2024 | 09:17:53,323 | 200 | 20,05 | |
200 | 20,05 | |||
200 | 20,05 | |||
31.05.2024 | 09:17:51,322 | 150 | 20,05 | |
150 | 20,05 | |||
150 | 20,05 | |||
31.05.2024 | 08:44:28,778 | 200 | 20,05 | |
200 | 20,05 | |||
200 | 20,05 | |||
31.05.2024 | 08:00:07,245 | 150 | 20,05 | |
150 | 20,05 | |||
150 | 20,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00