PVA TePla AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
71
19,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:43:53,927 | 200 | 19,98 | |
100 | 19,98 | |||
100 | 19,98 | |||
200 | 19,98 | |||
13.05.2024 | 20:40:42,634 | 10 | 19,91 | |
10 | 19,91 | |||
10 | 19,91 | |||
13.05.2024 | 20:30:10,516 | 204 | 19,91 | |
204 | 19,91 | |||
204 | 19,91 | |||
13.05.2024 | 19:52:13,425 | 90 | 19,91 | |
90 | 19,91 | |||
63 | 19,91 | |||
27 | 19,91 | |||
13.05.2024 | 19:34:22,870 | 10 | 19,91 | |
10 | 19,91 | |||
10 | 19,91 | |||
13.05.2024 | 18:55:13,402 | 150 | 19,91 | |
100 | 19,91 | |||
50 | 19,91 | |||
150 | 19,91 | |||
13.05.2024 | 17:51:42,136 | 15 | 19,90 | |
15 | 19,90 | |||
15 | 19,90 | |||
13.05.2024 | 17:46:17,361 | 2 | 20,00 | |
2 | 20,00 | |||
2 | 20,00 | |||
13.05.2024 | 17:37:46,388 | 200 | 19,71 | |
15 | 19,71 | |||
200 | 19,71 | |||
185 | 19,71 | |||
13.05.2024 | 17:21:12,634 | 50 | 19,95 | |
50 | 19,95 | |||
50 | 19,95 | |||
13.05.2024 | 16:56:54,376 | 231 | 19,86 | |
231 | 19,86 | |||
231 | 19,86 | |||
13.05.2024 | 16:36:04,938 | 231 | 19,91 | |
231 | 19,91 | |||
231 | 19,91 | |||
13.05.2024 | 16:28:03,849 | 8 | 19,91 | |
8 | 19,91 | |||
8 | 19,91 | |||
13.05.2024 | 16:27:48,053 | 100 | 19,91 | |
100 | 19,91 | |||
100 | 19,91 | |||
13.05.2024 | 15:57:03,735 | 1 433 | 19,90 | |
1 433 | 19,90 | |||
1 433 | 19,90 | |||
13.05.2024 | 15:56:45,128 | 400 | 19,90 | |
400 | 19,90 | |||
400 | 19,90 | |||
13.05.2024 | 15:56:00,498 | 400 | 19,90 | |
400 | 19,90 | |||
400 | 19,90 | |||
13.05.2024 | 15:55:24,665 | 400 | 19,90 | |
400 | 19,90 | |||
400 | 19,90 | |||
13.05.2024 | 15:54:28,947 | 237 | 19,92 | |
237 | 19,92 | |||
237 | 19,92 | |||
13.05.2024 | 15:54:05,626 | 18 | 19,91 | |
18 | 19,91 | |||
18 | 19,91 | |||
13.05.2024 | 15:53:49,956 | 400 | 19,88 | |
400 | 19,88 | |||
400 | 19,88 | |||
13.05.2024 | 15:46:29,959 | 16 | 19,84 | |
16 | 19,84 | |||
16 | 19,84 | |||
13.05.2024 | 15:15:53,486 | 49 | 20,02 | |
49 | 20,02 | |||
49 | 20,02 | |||
13.05.2024 | 14:40:22,140 | 230 | 19,94 | |
230 | 19,94 | |||
230 | 19,94 | |||
13.05.2024 | 14:21:45,612 | 120 | 19,93 | |
120 | 19,93 | |||
120 | 19,93 | |||
13.05.2024 | 14:04:33,572 | 30 | 20,00 | |
30 | 20,00 | |||
30 | 20,00 | |||
13.05.2024 | 13:46:49,466 | 400 | 19,98 | |
400 | 19,98 | |||
400 | 19,98 | |||
13.05.2024 | 13:28:53,772 | 25 | 20,02 | |
25 | 20,02 | |||
25 | 20,02 | |||
13.05.2024 | 13:04:37,208 | 150 | 20,00 | |
150 | 20,00 | |||
150 | 20,00 | |||
13.05.2024 | 13:03:49,407 | 25 | 20,06 | |
25 | 20,06 | |||
25 | 20,06 | |||
13.05.2024 | 12:53:01,049 | 400 | 20,00 | |
400 | 20,00 | |||
400 | 20,00 | |||
13.05.2024 | 12:50:00,818 | 400 | 20,00 | |
400 | 20,00 | |||
400 | 20,00 | |||
13.05.2024 | 12:45:40,397 | 200 | 19,94 | |
200 | 19,94 | |||
200 | 19,94 | |||
13.05.2024 | 12:45:30,627 | 400 | 19,95 | |
400 | 19,95 | |||
400 | 19,95 | |||
13.05.2024 | 12:37:27,593 | 25 | 19,89 | |
25 | 19,89 | |||
25 | 19,89 | |||
13.05.2024 | 12:04:08,900 | 40 | 19,94 | |
40 | 19,94 | |||
40 | 19,94 | |||
13.05.2024 | 11:43:09,532 | 180 | 19,94 | |
180 | 19,94 | |||
180 | 19,94 | |||
13.05.2024 | 11:28:59,890 | 400 | 19,96 | |
400 | 19,96 | |||
400 | 19,96 | |||
13.05.2024 | 11:28:52,464 | 400 | 19,97 | |
400 | 19,97 | |||
400 | 19,97 | |||
13.05.2024 | 11:28:31,946 | 400 | 19,97 | |
400 | 19,97 | |||
400 | 19,97 | |||
13.05.2024 | 10:51:42,531 | 2 633 | 19,97 | |
2 633 | 19,97 | |||
2 633 | 19,97 | |||
13.05.2024 | 10:51:21,917 | 400 | 19,89 | |
400 | 19,89 | |||
400 | 19,89 | |||
13.05.2024 | 10:51:01,528 | 400 | 19,87 | |
400 | 19,87 | |||
400 | 19,87 | |||
13.05.2024 | 10:48:54,382 | 100 | 19,89 | |
100 | 19,89 | |||
100 | 19,89 | |||
13.05.2024 | 10:48:28,175 | 400 | 19,89 | |
400 | 19,89 | |||
400 | 19,89 | |||
13.05.2024 | 10:47:14,389 | 100 | 19,88 | |
100 | 19,88 | |||
100 | 19,88 | |||
13.05.2024 | 10:47:09,366 | 400 | 19,88 | |
400 | 19,88 | |||
400 | 19,88 | |||
13.05.2024 | 10:39:13,963 | 150 | 19,83 | |
150 | 19,83 | |||
150 | 19,83 | |||
13.05.2024 | 10:25:39,461 | 467 | 19,84 | |
467 | 19,84 | |||
467 | 19,84 | |||
13.05.2024 | 10:25:31,928 | 400 | 19,83 | |
400 | 19,83 | |||
400 | 19,83 | |||
13.05.2024 | 10:25:29,483 | 400 | 19,83 | |
400 | 19,83 | |||
400 | 19,83 | |||
13.05.2024 | 10:24:41,882 | 400 | 19,83 | |
400 | 19,83 | |||
400 | 19,83 | |||
13.05.2024 | 10:24:25,152 | 200 | 19,83 | |
200 | 19,83 | |||
200 | 19,83 | |||
13.05.2024 | 10:18:34,819 | 200 | 19,87 | |
200 | 19,87 | |||
200 | 19,87 | |||
13.05.2024 | 10:10:15,016 | 300 | 19,90 | |
300 | 19,90 | |||
300 | 19,90 | |||
13.05.2024 | 10:06:44,545 | 50 | 19,89 | |
50 | 19,89 | |||
50 | 19,89 | |||
13.05.2024 | 10:01:17,311 | 150 | 19,88 | |
150 | 19,88 | |||
150 | 19,88 | |||
13.05.2024 | 09:40:35,994 | 550 | 19,88 | |
100 | 19,88 | |||
550 | 19,88 | |||
450 | 19,88 | |||
13.05.2024 | 09:39:56,230 | 450 | 19,91 | |
450 | 19,91 | |||
450 | 19,91 | |||
13.05.2024 | 09:31:32,181 | 101 | 20,06 | |
101 | 20,06 | |||
101 | 20,06 | |||
13.05.2024 | 09:28:25,466 | 100 | 19,99 | |
100 | 19,99 | |||
100 | 19,99 | |||
13.05.2024 | 09:08:50,597 | 360 | 19,92 | |
360 | 19,92 | |||
360 | 19,92 | |||
13.05.2024 | 09:02:11,414 | 100 | 19,92 | |
100 | 19,92 | |||
100 | 19,92 | |||
13.05.2024 | 09:00:13,824 | 75 | 19,93 | |
75 | 19,93 | |||
75 | 19,93 | |||
13.05.2024 | 08:50:18,167 | 150 | 19,94 | |
150 | 19,94 | |||
150 | 19,94 | |||
13.05.2024 | 08:34:43,751 | 60 | 19,93 | |
60 | 19,93 | |||
60 | 19,93 | |||
13.05.2024 | 08:11:18,635 | 30 | 19,93 | |
30 | 19,93 | |||
30 | 19,93 | |||
13.05.2024 | 08:08:51,727 | 16 | 20,20 | |
16 | 20,20 | |||
16 | 20,20 | |||
13.05.2024 | 08:05:19,977 | 125 | 20,20 | |
25 | 20,20 | |||
125 | 20,20 | |||
100 | 20,20 | |||
13.05.2024 | 08:02:05,583 | 95 | 20,20 | |
15 | 20,20 | |||
80 | 20,20 | |||
85 | 20,20 | |||
10 | 20,20 | |||
13.05.2024 | 08:02:05,575 | 300 | 19,995 | |
200 | 19,995 | |||
100 | 19,995 | |||
300 | 19,995 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00