Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
224
306
186,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 10:46:22,631 | 1 369 | 185,96 | |
| 1 369 | 185,96 | |||
| 1 369 | 185,96 | |||
| 14.05.2024 | 10:46:14,991 | 150 | 186,00 | |
| 115 | 186,00 | |||
| 35 | 186,00 | |||
| 150 | 186,00 | |||
| 14.05.2024 | 10:46:13,341 | 150 | 186,00 | |
| 67 | 186,00 | |||
| 150 | 186,00 | |||
| 16 | 186,00 | |||
| 39 | 186,00 | |||
| 28 | 186,00 | |||
| 14.05.2024 | 10:46:13,175 | 153 | 186,00 | |
| 3 | 186,00 | |||
| 10 | 186,00 | |||
| 133 | 186,00 | |||
| 10 | 186,00 | |||
| 150 | 186,00 | |||
| 14.05.2024 | 10:44:57,238 | 1 | 186,16 | |
| 1 | 186,16 | |||
| 1 | 186,16 | |||
| 14.05.2024 | 10:44:23,488 | 1 | 186,14 | |
| 1 | 186,14 | |||
| 1 | 186,14 | |||
| 14.05.2024 | 10:41:25,351 | 75 | 186,08 | |
| 75 | 186,08 | |||
| 75 | 186,08 | |||
| 14.05.2024 | 10:40:30,728 | 55 | 186,24 | |
| 55 | 186,24 | |||
| 55 | 186,24 | |||
| 14.05.2024 | 10:39:48,171 | 50 | 186,18 | |
| 50 | 186,18 | |||
| 50 | 186,18 | |||
| 14.05.2024 | 10:39:38,919 | 5 | 186,12 | |
| 5 | 186,12 | |||
| 5 | 186,12 | |||
| 14.05.2024 | 10:39:31,953 | 1 | 186,16 | |
| 1 | 186,16 | |||
| 1 | 186,16 | |||
| 14.05.2024 | 10:38:37,622 | 1 | 186,16 | |
| 1 | 186,16 | |||
| 1 | 186,16 | |||
| 14.05.2024 | 10:38:31,465 | 20 | 186,20 | |
| 20 | 186,20 | |||
| 20 | 186,20 | |||
| 14.05.2024 | 10:37:21,870 | 18 | 186,26 | |
| 18 | 186,26 | |||
| 18 | 186,26 | |||
| 14.05.2024 | 10:37:20,323 | 12 | 186,18 | |
| 10 | 186,18 | |||
| 2 | 186,18 | |||
| 12 | 186,18 | |||
| 14.05.2024 | 10:37:19,864 | 180 | 186,18 | |
| 180 | 186,18 | |||
| 180 | 186,18 | |||
| 14.05.2024 | 10:37:15,543 | 250 | 186,30 | |
| 250 | 186,30 | |||
| 150 | 186,30 | |||
| 100 | 186,30 | |||
| 14.05.2024 | 10:36:29,873 | 116 | 186,32 | |
| 116 | 186,32 | |||
| 116 | 186,32 | |||
| 14.05.2024 | 10:36:21,167 | 11 | 186,40 | |
| 11 | 186,40 | |||
| 11 | 186,40 | |||
| 14.05.2024 | 10:35:36,379 | 7 | 186,44 | |
| 7 | 186,44 | |||
| 7 | 186,44 | |||
| 14.05.2024 | 10:35:33,038 | 3 | 186,42 | |
| 3 | 186,42 | |||
| 3 | 186,42 | |||
| 14.05.2024 | 10:35:09,715 | 5 | 186,40 | |
| 5 | 186,40 | |||
| 5 | 186,40 | |||
| 14.05.2024 | 10:33:57,885 | 1 | 186,42 | |
| 1 | 186,42 | |||
| 1 | 186,42 | |||
| 14.05.2024 | 10:33:05,179 | 2 | 186,54 | |
| 2 | 186,54 | |||
| 2 | 186,54 | |||
| 14.05.2024 | 10:32:51,017 | 20 | 186,52 | |
| 20 | 186,52 | |||
| 20 | 186,52 | |||
| 14.05.2024 | 10:28:30,983 | 6 | 186,62 | |
| 6 | 186,62 | |||
| 6 | 186,62 | |||
| 14.05.2024 | 10:28:24,744 | 30 | 186,62 | |
| 30 | 186,62 | |||
| 30 | 186,62 | |||
| 14.05.2024 | 10:27:23,167 | 50 | 186,64 | |
| 50 | 186,64 | |||
| 50 | 186,64 | |||
| 14.05.2024 | 10:26:33,639 | 53 | 186,86 | |
| 53 | 186,86 | |||
| 53 | 186,86 | |||
| 14.05.2024 | 10:24:57,554 | 86 | 186,86 | |
| 86 | 186,86 | |||
| 86 | 186,86 | |||
| 14.05.2024 | 10:23:27,954 | 25 | 186,84 | |
| 25 | 186,84 | |||
| 25 | 186,84 | |||
| 14.05.2024 | 10:22:47,549 | 20 | 186,90 | |
| 20 | 186,90 | |||
| 20 | 186,90 | |||
| 14.05.2024 | 10:21:57,460 | 4 | 186,84 | |
| 4 | 186,84 | |||
| 4 | 186,84 | |||
| 14.05.2024 | 10:21:13,555 | 10 | 186,78 | |
| 10 | 186,78 | |||
| 10 | 186,78 | |||
| 14.05.2024 | 10:19:53,281 | 40 | 186,76 | |
| 40 | 186,76 | |||
| 40 | 186,76 | |||
| 14.05.2024 | 10:19:38,433 | 2 | 186,78 | |
| 2 | 186,78 | |||
| 2 | 186,78 | |||
| 14.05.2024 | 10:19:13,860 | 128 | 186,86 | |
| 128 | 186,86 | |||
| 128 | 186,86 | |||
| 14.05.2024 | 10:18:12,600 | 50 | 186,78 | |
| 50 | 186,78 | |||
| 50 | 186,78 | |||
| 14.05.2024 | 10:17:35,323 | 50 | 186,82 | |
| 50 | 186,82 | |||
| 50 | 186,82 | |||
| 14.05.2024 | 10:16:26,447 | 51 | 186,78 | |
| 51 | 186,78 | |||
| 51 | 186,78 | |||
| 14.05.2024 | 10:15:57,700 | 2 | 186,98 | |
| 2 | 186,98 | |||
| 2 | 186,98 | |||
| 14.05.2024 | 10:15:35,218 | 3 | 186,76 | |
| 3 | 186,76 | |||
| 3 | 186,76 | |||
| 14.05.2024 | 10:14:59,187 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 14.05.2024 | 10:14:51,349 | 2 | 186,66 | |
| 2 | 186,66 | |||
| 2 | 186,66 | |||
| 14.05.2024 | 10:13:30,815 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 14.05.2024 | 10:12:38,016 | 5 | 186,52 | |
| 5 | 186,52 | |||
| 5 | 186,52 | |||
| 14.05.2024 | 10:09:56,457 | 1 | 186,46 | |
| 1 | 186,46 | |||
| 1 | 186,46 | |||
| 14.05.2024 | 10:09:44,744 | 14 | 186,42 | |
| 14 | 186,42 | |||
| 14 | 186,42 | |||
| 14.05.2024 | 10:08:59,666 | 20 | 186,46 | |
| 20 | 186,46 | |||
| 20 | 186,46 | |||
| 14.05.2024 | 10:06:49,168 | 1 | 186,56 | |
| 1 | 186,56 | |||
| 1 | 186,56 | |||
| 14.05.2024 | 10:04:52,392 | 55 | 186,58 | |
| 55 | 186,58 | |||
| 55 | 186,58 | |||
| 14.05.2024 | 10:04:09,814 | 2 | 186,58 | |
| 2 | 186,58 | |||
| 2 | 186,58 | |||
| 14.05.2024 | 10:03:50,983 | 40 | 186,50 | |
| 40 | 186,50 | |||
| 40 | 186,50 | |||
| 14.05.2024 | 10:02:34,122 | 40 | 186,64 | |
| 40 | 186,64 | |||
| 40 | 186,64 | |||
| 14.05.2024 | 10:01:45,224 | 6 | 186,56 | |
| 6 | 186,56 | |||
| 6 | 186,56 | |||
| 14.05.2024 | 10:00:55,620 | 108 | 186,56 | |
| 108 | 186,56 | |||
| 108 | 186,56 | |||
| 14.05.2024 | 10:00:44,502 | 1 | 186,58 | |
| 1 | 186,58 | |||
| 1 | 186,58 | |||
| 14.05.2024 | 10:00:29,869 | 150 | 186,64 | |
| 150 | 186,64 | |||
| 150 | 186,64 | |||
| 14.05.2024 | 10:00:25,037 | 150 | 186,66 | |
| 150 | 186,66 | |||
| 150 | 186,66 | |||
| 14.05.2024 | 10:00:10,490 | 17 | 186,70 | |
| 17 | 186,70 | |||
| 17 | 186,70 | |||
| 14.05.2024 | 09:59:43,720 | 9 | 186,78 | |
| 9 | 186,78 | |||
| 9 | 186,78 | |||
| 14.05.2024 | 09:58:35,603 | 1 | 186,72 | |
| 1 | 186,72 | |||
| 1 | 186,72 | |||
| 14.05.2024 | 09:56:35,338 | 55 | 186,58 | |
| 55 | 186,58 | |||
| 55 | 186,58 | |||
| 14.05.2024 | 09:55:54,596 | 10 | 186,48 | |
| 10 | 186,48 | |||
| 10 | 186,48 | |||
| 14.05.2024 | 09:55:13,920 | 100 | 186,64 | |
| 100 | 186,64 | |||
| 100 | 186,64 | |||
| 14.05.2024 | 09:54:54,797 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 14.05.2024 | 09:54:33,258 | 2 | 186,64 | |
| 2 | 186,64 | |||
| 2 | 186,64 | |||
| 14.05.2024 | 09:54:28,846 | 61 | 186,60 | |
| 61 | 186,60 | |||
| 61 | 186,60 | |||
| 14.05.2024 | 09:53:00,452 | 60 | 186,54 | |
| 60 | 186,54 | |||
| 60 | 186,54 | |||
| 14.05.2024 | 09:50:51,042 | 49 | 186,78 | |
| 49 | 186,78 | |||
| 49 | 186,78 | |||
| 14.05.2024 | 09:50:14,479 | 4 | 186,82 | |
| 4 | 186,82 | |||
| 4 | 186,82 | |||
| 14.05.2024 | 09:50:12,414 | 1 | 186,90 | |
| 1 | 186,90 | |||
| 1 | 186,90 | |||
| 14.05.2024 | 09:49:20,454 | 3 | 187,04 | |
| 3 | 187,04 | |||
| 3 | 187,04 | |||
| 14.05.2024 | 09:49:02,694 | 4 | 187,06 | |
| 4 | 187,06 | |||
| 4 | 187,06 | |||
| 14.05.2024 | 09:47:26,971 | 40 | 186,98 | |
| 40 | 186,98 | |||
| 40 | 186,98 | |||
| 14.05.2024 | 09:46:16,807 | 30 | 186,86 | |
| 30 | 186,86 | |||
| 30 | 186,86 | |||
| 14.05.2024 | 09:46:12,752 | 10 | 186,86 | |
| 10 | 186,86 | |||
| 10 | 186,86 | |||
| 14.05.2024 | 09:45:48,140 | 150 | 186,90 | |
| 150 | 186,90 | |||
| 150 | 186,90 | |||
| 14.05.2024 | 09:45:24,245 | 3 | 186,58 | |
| 3 | 186,58 | |||
| 3 | 186,58 | |||
| 14.05.2024 | 09:45:14,547 | 3 | 186,52 | |
| 3 | 186,52 | |||
| 3 | 186,52 | |||
| 14.05.2024 | 09:44:08,686 | 3 | 186,50 | |
| 3 | 186,50 | |||
| 3 | 186,50 | |||
| 14.05.2024 | 09:43:41,234 | 164 | 186,46 | |
| 164 | 186,46 | |||
| 125 | 186,46 | |||
| 39 | 186,46 | |||
| 14.05.2024 | 09:43:41,075 | 15 | 186,50 | |
| 10 | 186,50 | |||
| 15 | 186,50 | |||
| 5 | 186,50 | |||
| 14.05.2024 | 09:43:13,899 | 84 | 186,56 | |
| 84 | 186,56 | |||
| 84 | 186,56 | |||
| 14.05.2024 | 09:43:01,983 | 1 | 186,58 | |
| 1 | 186,58 | |||
| 1 | 186,58 | |||
| 14.05.2024 | 09:42:21,641 | 20 | 186,52 | |
| 20 | 186,52 | |||
| 20 | 186,52 | |||
| 14.05.2024 | 09:42:18,519 | 180 | 186,52 | |
| 180 | 186,52 | |||
| 180 | 186,52 | |||
| 14.05.2024 | 09:41:57,000 | 3 | 186,52 | |
| 3 | 186,52 | |||
| 3 | 186,52 | |||
| 14.05.2024 | 09:41:56,960 | 3 | 186,52 | |
| 3 | 186,52 | |||
| 3 | 186,52 | |||
| 14.05.2024 | 09:40:59,489 | 65 | 186,58 | |
| 65 | 186,58 | |||
| 65 | 186,58 | |||
| 14.05.2024 | 09:40:59,354 | 150 | 186,58 | |
| 150 | 186,58 | |||
| 150 | 186,58 | |||
| 14.05.2024 | 09:40:10,968 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 14.05.2024 | 09:39:55,564 | 45 | 186,70 | |
| 45 | 186,70 | |||
| 45 | 186,70 | |||
| 14.05.2024 | 09:39:00,953 | 1 | 186,70 | |
| 1 | 186,70 | |||
| 1 | 186,70 | |||
| 14.05.2024 | 09:37:23,116 | 33 | 186,74 | |
| 33 | 186,74 | |||
| 33 | 186,74 | |||
| 14.05.2024 | 09:36:53,631 | 7 | 186,82 | |
| 7 | 186,82 | |||
| 7 | 186,82 | |||
| 14.05.2024 | 09:36:17,979 | 100 | 186,72 | |
| 100 | 186,72 | |||
| 100 | 186,72 | |||
| 14.05.2024 | 09:35:50,405 | 4 | 186,68 | |
| 4 | 186,68 | |||
| 4 | 186,68 | |||
| 14.05.2024 | 09:34:55,027 | 26 | 186,66 | |
| 26 | 186,66 | |||
| 26 | 186,66 | |||
| 14.05.2024 | 09:33:57,501 | 60 | 186,54 | |
| 60 | 186,54 | |||
| 60 | 186,54 | |||
| 14.05.2024 | 09:33:57,399 | 100 | 186,54 | |
| 100 | 186,54 | |||
| 100 | 186,54 | |||
| 14.05.2024 | 09:32:53,462 | 20 | 186,74 | |
| 20 | 186,74 | |||
| 20 | 186,74 | |||
| 14.05.2024 | 09:31:38,916 | 10 | 186,88 | |
| 10 | 186,88 | |||
| 10 | 186,88 | |||
| 14.05.2024 | 09:31:32,800 | 100 | 186,90 | |
| 100 | 186,90 | |||
| 100 | 186,90 | |||
| 14.05.2024 | 09:27:52,072 | 30 | 186,74 | |
| 30 | 186,74 | |||
| 30 | 186,74 | |||
| 14.05.2024 | 09:27:33,275 | 28 | 186,74 | |
| 28 | 186,74 | |||
| 28 | 186,74 | |||
| 14.05.2024 | 09:27:12,487 | 113 | 186,82 | |
| 113 | 186,82 | |||
| 113 | 186,82 | |||
| 14.05.2024 | 09:26:55,598 | 13 | 186,96 | |
| 13 | 186,96 | |||
| 13 | 186,96 | |||
| 14.05.2024 | 09:26:08,912 | 13 | 186,84 | |
| 13 | 186,84 | |||
| 13 | 186,84 | |||
| 14.05.2024 | 09:26:05,909 | 13 | 186,84 | |
| 13 | 186,84 | |||
| 13 | 186,84 | |||
| 14.05.2024 | 09:26:02,915 | 13 | 186,80 | |
| 13 | 186,80 | |||
| 13 | 186,80 | |||
| 14.05.2024 | 09:25:19,104 | 20 | 186,74 | |
| 20 | 186,74 | |||
| 20 | 186,74 | |||
| 14.05.2024 | 09:24:54,345 | 20 | 186,70 | |
| 20 | 186,70 | |||
| 20 | 186,70 | |||
| 14.05.2024 | 09:20:46,122 | 10 | 187,04 | |
| 10 | 187,04 | |||
| 10 | 187,04 | |||
| 14.05.2024 | 09:19:40,971 | 24 | 186,88 | |
| 24 | 186,88 | |||
| 24 | 186,88 | |||
| 14.05.2024 | 09:19:13,462 | 110 | 186,82 | |
| 110 | 186,82 | |||
| 110 | 186,82 | |||
| 14.05.2024 | 09:15:37,400 | 10 | 186,80 | |
| 10 | 186,80 | |||
| 10 | 186,80 | |||
| 14.05.2024 | 09:14:25,428 | 30 | 187,04 | |
| 30 | 187,04 | |||
| 30 | 187,04 | |||
| 14.05.2024 | 09:13:57,675 | 20 | 187,14 | |
| 20 | 187,14 | |||
| 20 | 187,14 | |||
| 14.05.2024 | 09:11:57,640 | 25 | 187,22 | |
| 25 | 187,22 | |||
| 25 | 187,22 | |||
| 14.05.2024 | 09:10:13,147 | 25 | 187,10 | |
| 25 | 187,10 | |||
| 25 | 187,10 | |||
| 14.05.2024 | 09:08:45,338 | 150 | 187,12 | |
| 150 | 187,12 | |||
| 150 | 187,12 | |||
| 14.05.2024 | 09:07:57,728 | 100 | 187,06 | |
| 100 | 187,06 | |||
| 100 | 187,06 | |||
| 14.05.2024 | 09:04:41,209 | 4 | 187,20 | |
| 4 | 187,20 | |||
| 4 | 187,20 | |||
| 14.05.2024 | 09:04:07,831 | 100 | 187,32 | |
| 100 | 187,32 | |||
| 100 | 187,32 | |||
| 14.05.2024 | 09:03:33,116 | 126 | 187,24 | |
| 126 | 187,24 | |||
| 126 | 187,24 | |||
| 14.05.2024 | 09:02:41,023 | 100 | 187,12 | |
| 100 | 187,12 | |||
| 100 | 187,12 | |||
| 14.05.2024 | 09:02:13,039 | 1 | 187,14 | |
| 1 | 187,14 | |||
| 1 | 187,14 | |||
| 14.05.2024 | 09:01:45,833 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 14.05.2024 | 09:01:39,976 | 3 | 186,96 | |
| 3 | 186,96 | |||
| 3 | 186,96 | |||
| 14.05.2024 | 09:01:39,821 | 40 | 186,82 | |
| 40 | 186,82 | |||
| 40 | 186,82 | |||
| 14.05.2024 | 09:01:39,522 | 150 | 186,82 | |
| 150 | 186,82 | |||
| 26 | 186,82 | |||
| 124 | 186,82 | |||
| 14.05.2024 | 09:01:39,404 | 170 | 186,82 | |
| 170 | 186,82 | |||
| 170 | 186,82 | |||
| 14.05.2024 | 09:01:39,244 | 416 | 186,82 | |
| 150 | 186,82 | |||
| 300 | 186,82 | |||
| 36 | 186,82 | |||
| 266 | 186,82 | |||
| 25 | 186,82 | |||
| 55 | 186,82 | |||
| 14.05.2024 | 09:01:30,515 | 150 | 186,82 | |
| 3 | 186,82 | |||
| 150 | 186,82 | |||
| 10 | 186,82 | |||
| 30 | 186,82 | |||
| 100 | 186,82 | |||
| 7 | 186,82 | |||
| 14.05.2024 | 09:01:30,269 | 187 | 186,82 | |
| 76 | 186,82 | |||
| 100 | 186,82 | |||
| 37 | 186,82 | |||
| 10 | 186,82 | |||
| 6 | 186,82 | |||
| 50 | 186,82 | |||
| 93 | 186,82 | |||
| 1 | 186,82 | |||
| 1 | 186,82 | |||
| 14.05.2024 | 08:58:52,379 | 150 | 187,24 | |
| 15 | 187,24 | |||
| 135 | 187,24 | |||
| 150 | 187,24 | |||
| 14.05.2024 | 08:46:17,878 | 90 | 187,36 | |
| 90 | 187,36 | |||
| 90 | 187,36 | |||
| 14.05.2024 | 08:45:27,014 | 109 | 187,36 | |
| 109 | 187,36 | |||
| 109 | 187,36 | |||
| 14.05.2024 | 08:43:09,496 | 15 | 187,36 | |
| 15 | 187,36 | |||
| 15 | 187,36 | |||
| 14.05.2024 | 08:42:54,630 | 1 | 187,74 | |
| 1 | 187,74 | |||
| 1 | 187,74 | |||
| 14.05.2024 | 08:42:07,541 | 1 | 187,74 | |
| 1 | 187,74 | |||
| 1 | 187,74 | |||
| 14.05.2024 | 08:38:09,018 | 23 | 187,74 | |
| 23 | 187,74 | |||
| 23 | 187,74 | |||
| 14.05.2024 | 08:36:22,435 | 35 | 187,36 | |
| 35 | 187,36 | |||
| 35 | 187,36 | |||
| 14.05.2024 | 08:36:17,181 | 165 | 187,36 | |
| 150 | 187,36 | |||
| 165 | 187,36 | |||
| 15 | 187,36 | |||
| 14.05.2024 | 08:35:01,532 | 13 | 187,28 | |
| 13 | 187,28 | |||
| 13 | 187,28 | |||
| 14.05.2024 | 08:30:34,669 | 23 | 187,22 | |
| 23 | 187,22 | |||
| 23 | 187,22 | |||
| 14.05.2024 | 08:30:05,690 | 30 | 187,58 | |
| 30 | 187,58 | |||
| 30 | 187,58 | |||
| 14.05.2024 | 08:29:40,227 | 1 | 187,58 | |
| 1 | 187,58 | |||
| 1 | 187,58 | |||
| 14.05.2024 | 08:29:29,209 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 14.05.2024 | 08:26:40,018 | 5 | 187,22 | |
| 5 | 187,22 | |||
| 5 | 187,22 | |||
| 14.05.2024 | 08:23:59,027 | 18 | 187,22 | |
| 18 | 187,22 | |||
| 3 | 187,22 | |||
| 15 | 187,22 | |||
| 14.05.2024 | 08:22:05,452 | 26 | 187,58 | |
| 26 | 187,58 | |||
| 26 | 187,58 | |||
| 14.05.2024 | 08:21:36,958 | 11 | 187,22 | |
| 11 | 187,22 | |||
| 11 | 187,22 | |||
| 14.05.2024 | 08:20:48,257 | 26 | 187,58 | |
| 26 | 187,58 | |||
| 26 | 187,58 | |||
| 14.05.2024 | 08:14:57,718 | 50 | 187,58 | |
| 50 | 187,58 | |||
| 50 | 187,58 | |||
| 14.05.2024 | 08:14:57,650 | 150 | 187,58 | |
| 150 | 187,58 | |||
| 150 | 187,58 | |||
| 14.05.2024 | 08:14:34,948 | 15 | 187,22 | |
| 15 | 187,22 | |||
| 4 | 187,22 | |||
| 11 | 187,22 | |||
| 14.05.2024 | 08:09:12,207 | 10 | 187,22 | |
| 10 | 187,22 | |||
| 10 | 187,22 | |||
| 14.05.2024 | 08:08:43,414 | 15 | 187,62 | |
| 15 | 187,62 | |||
| 15 | 187,62 | |||
| 14.05.2024 | 08:07:42,800 | 50 | 187,16 | |
| 50 | 187,16 | |||
| 15 | 187,16 | |||
| 35 | 187,16 | |||
| 14.05.2024 | 08:06:21,966 | 48 | 187,56 | |
| 48 | 187,56 | |||
| 48 | 187,56 | |||
| 14.05.2024 | 08:05:49,465 | 150 | 187,12 | |
| 25 | 187,12 | |||
| 150 | 187,12 | |||
| 125 | 187,12 | |||
| 14.05.2024 | 08:05:24,435 | 143 | 187,56 | |
| 143 | 187,56 | |||
| 143 | 187,56 | |||
| 14.05.2024 | 08:04:06,513 | 50 | 187,12 | |
| 15 | 187,12 | |||
| 50 | 187,12 | |||
| 25 | 187,12 | |||
| 10 | 187,12 | |||
| 14.05.2024 | 08:03:21,699 | 30 | 187,22 | |
| 30 | 187,22 | |||
| 15 | 187,22 | |||
| 15 | 187,22 | |||
| 14.05.2024 | 08:02:39,760 | 3 | 187,12 | |
| 3 | 187,12 | |||
| 3 | 187,12 | |||
| 14.05.2024 | 08:02:06,215 | 1 | 187,52 | |
| 1 | 187,52 | |||
| 1 | 187,52 | |||
| 14.05.2024 | 08:01:37,685 | 568 | 187,20 | |
| 100 | 187,20 | |||
| 10 | 187,20 | |||
| 150 | 187,20 | |||
| 1 | 187,20 | |||
| 50 | 187,20 | |||
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 2 | 187,20 | |||
| 150 | 187,20 | |||
| 30 | 187,20 | |||
| 56 | 187,20 | |||
| 2 | 187,20 | |||
| 200 | 187,20 | |||
| 10 | 187,20 | |||
| 20 | 187,20 | |||
| 73 | 187,20 | |||
| 15 | 187,20 | |||
| 100 | 187,20 | |||
| 27 | 187,20 | |||
| 50 | 187,20 | |||
| 75 | 187,20 | |||
| 13 | 187,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 518,40 / Ask: 518,80
Umsatz: 46 383 TEUR -
Gamestop Corp. Class A
Bid: 50,42 / Ask: 50,99
Umsatz: 31 583 TEUR -
Delivery Hero SE
Bid: 30,90 / Ask: 30,93
Umsatz: 15 677 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 8,577 / Ask: 8,676
Umsatz: 14 856 TEUR -
Mercedes-Benz Group AG
Bid: 69,25 / Ask: 69,26
Umsatz: 14 088 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 13:18:48
Letzte Aktualisierung:
14.05.2024 @ 13:18:48