Sartorius AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
61
197,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 20:09:23,577 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 31.05.2024 | 17:58:05,959 | 25 | 197,80 | |
| 25 | 197,80 | |||
| 25 | 197,80 | |||
| 31.05.2024 | 17:27:23,674 | 13 | 194,20 | |
| 13 | 194,20 | |||
| 13 | 194,20 | |||
| 31.05.2024 | 16:56:42,290 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 31.05.2024 | 16:39:06,631 | 10 | 192,80 | |
| 10 | 192,80 | |||
| 10 | 192,80 | |||
| 31.05.2024 | 16:08:46,193 | 15 | 192,00 | |
| 15 | 192,00 | |||
| 15 | 192,00 | |||
| 31.05.2024 | 15:42:02,180 | 20 | 192,60 | |
| 20 | 192,60 | |||
| 20 | 192,60 | |||
| 31.05.2024 | 15:32:57,143 | 35 | 192,40 | |
| 35 | 192,40 | |||
| 35 | 192,40 | |||
| 31.05.2024 | 15:29:58,666 | 37 | 192,20 | |
| 37 | 192,20 | |||
| 37 | 192,20 | |||
| 31.05.2024 | 15:17:50,802 | 25 | 192,00 | |
| 25 | 192,00 | |||
| 25 | 192,00 | |||
| 31.05.2024 | 15:07:46,993 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 31.05.2024 | 15:00:14,446 | 6 | 193,00 | |
| 6 | 193,00 | |||
| 6 | 193,00 | |||
| 31.05.2024 | 14:52:28,407 | 13 | 192,80 | |
| 13 | 192,80 | |||
| 13 | 192,80 | |||
| 31.05.2024 | 14:52:00,463 | 6 | 192,80 | |
| 6 | 192,80 | |||
| 6 | 192,80 | |||
| 31.05.2024 | 14:39:28,029 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 31.05.2024 | 14:35:34,052 | 20 | 192,80 | |
| 20 | 192,80 | |||
| 20 | 192,80 | |||
| 31.05.2024 | 14:16:15,454 | 8 | 192,40 | |
| 8 | 192,40 | |||
| 8 | 192,40 | |||
| 31.05.2024 | 14:10:59,471 | 18 | 192,00 | |
| 8 | 192,00 | |||
| 18 | 192,00 | |||
| 10 | 192,00 | |||
| 31.05.2024 | 14:09:11,285 | 18 | 192,20 | |
| 18 | 192,20 | |||
| 18 | 192,20 | |||
| 31.05.2024 | 14:06:11,311 | 18 | 192,20 | |
| 18 | 192,20 | |||
| 18 | 192,20 | |||
| 31.05.2024 | 14:03:11,239 | 18 | 192,20 | |
| 18 | 192,20 | |||
| 18 | 192,20 | |||
| 31.05.2024 | 14:00:29,593 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 31.05.2024 | 13:46:40,197 | 4 | 193,20 | |
| 4 | 193,20 | |||
| 4 | 193,20 | |||
| 31.05.2024 | 12:21:26,401 | 30 | 193,00 | |
| 30 | 193,00 | |||
| 30 | 193,00 | |||
| 31.05.2024 | 12:20:16,719 | 210 | 191,60 | |
| 210 | 191,60 | |||
| 210 | 191,60 | |||
| 31.05.2024 | 12:19:49,010 | 30 | 192,60 | |
| 30 | 192,60 | |||
| 30 | 192,60 | |||
| 31.05.2024 | 12:19:48,830 | 30 | 192,60 | |
| 30 | 192,60 | |||
| 30 | 192,60 | |||
| 31.05.2024 | 12:18:13,139 | 50 | 193,00 | |
| 50 | 193,00 | |||
| 50 | 193,00 | |||
| 31.05.2024 | 12:18:03,081 | 50 | 193,00 | |
| 50 | 193,00 | |||
| 50 | 193,00 | |||
| 31.05.2024 | 12:16:10,931 | 95 | 192,60 | |
| 95 | 192,60 | |||
| 95 | 192,60 | |||
| 31.05.2024 | 12:16:00,994 | 50 | 193,00 | |
| 50 | 193,00 | |||
| 50 | 193,00 | |||
| 31.05.2024 | 12:16:00,395 | 50 | 193,00 | |
| 50 | 193,00 | |||
| 50 | 193,00 | |||
| 31.05.2024 | 12:15:58,204 | 50 | 193,00 | |
| 50 | 193,00 | |||
| 50 | 193,00 | |||
| 31.05.2024 | 12:14:24,698 | 27 | 192,20 | |
| 27 | 192,20 | |||
| 27 | 192,20 | |||
| 31.05.2024 | 12:14:24,652 | 40 | 192,20 | |
| 40 | 192,20 | |||
| 40 | 192,20 | |||
| 31.05.2024 | 12:12:44,604 | 42 | 191,60 | |
| 42 | 191,60 | |||
| 42 | 191,60 | |||
| 31.05.2024 | 12:10:43,865 | 12 | 191,20 | |
| 12 | 191,20 | |||
| 12 | 191,20 | |||
| 31.05.2024 | 12:10:43,733 | 60 | 191,20 | |
| 60 | 191,20 | |||
| 60 | 191,20 | |||
| 31.05.2024 | 12:10:20,194 | 60 | 191,20 | |
| 60 | 191,20 | |||
| 60 | 191,20 | |||
| 31.05.2024 | 12:07:32,488 | 30 | 191,20 | |
| 7 | 191,20 | |||
| 23 | 191,20 | |||
| 30 | 191,20 | |||
| 31.05.2024 | 11:55:19,640 | 5 | 191,20 | |
| 5 | 191,20 | |||
| 5 | 191,20 | |||
| 31.05.2024 | 11:47:58,505 | 5 | 191,40 | |
| 5 | 191,40 | |||
| 5 | 191,40 | |||
| 31.05.2024 | 11:24:08,540 | 6 | 192,00 | |
| 6 | 192,00 | |||
| 6 | 192,00 | |||
| 31.05.2024 | 11:00:10,362 | 30 | 192,00 | |
| 25 | 192,00 | |||
| 5 | 192,00 | |||
| 30 | 192,00 | |||
| 31.05.2024 | 10:54:01,557 | 30 | 193,00 | |
| 30 | 193,00 | |||
| 30 | 193,00 | |||
| 31.05.2024 | 09:46:05,704 | 30 | 192,40 | |
| 30 | 192,40 | |||
| 30 | 192,40 | |||
| 31.05.2024 | 09:33:43,948 | 25 | 192,20 | |
| 25 | 192,20 | |||
| 25 | 192,20 | |||
| 31.05.2024 | 09:33:43,418 | 13 | 192,80 | |
| 13 | 192,80 | |||
| 13 | 192,80 | |||
| 31.05.2024 | 09:12:19,121 | 12 | 194,00 | |
| 12 | 194,00 | |||
| 12 | 194,00 | |||
| 31.05.2024 | 09:12:19,007 | 30 | 194,00 | |
| 30 | 194,00 | |||
| 30 | 194,00 | |||
| 31.05.2024 | 09:12:05,870 | 20 | 194,00 | |
| 20 | 194,00 | |||
| 20 | 194,00 | |||
| 31.05.2024 | 09:03:05,220 | 50 | 194,20 | |
| 50 | 194,20 | |||
| 50 | 194,20 | |||
| 31.05.2024 | 08:50:42,260 | 20 | 197,60 | |
| 20 | 197,60 | |||
| 20 | 197,60 | |||
| 31.05.2024 | 08:50:42,166 | 3 | 197,60 | |
| 3 | 197,60 | |||
| 3 | 197,60 | |||
| 31.05.2024 | 08:37:07,344 | 19 | 194,00 | |
| 19 | 194,00 | |||
| 10 | 194,00 | |||
| 9 | 194,00 | |||
| 31.05.2024 | 08:37:00,954 | 19 | 193,80 | |
| 19 | 193,80 | |||
| 19 | 193,80 | |||
| 31.05.2024 | 08:36:17,459 | 3 | 193,80 | |
| 3 | 193,80 | |||
| 3 | 193,80 | |||
| 31.05.2024 | 08:36:17,321 | 19 | 193,80 | |
| 19 | 193,80 | |||
| 19 | 193,80 | |||
| 31.05.2024 | 08:36:16,525 | 19 | 193,80 | |
| 19 | 193,80 | |||
| 19 | 193,80 | |||
| 31.05.2024 | 08:36:07,062 | 19 | 193,80 | |
| 19 | 193,80 | |||
| 19 | 193,80 | |||
| 31.05.2024 | 08:25:46,266 | 5 | 194,60 | |
| 5 | 194,60 | |||
| 5 | 194,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00