Tradegate Exchange

RWE AG

351

459

34.97

Date	Time	Volume	Order Volume	Price
31/05/2024	16:31:49.459	1		34.79
			1	34.79
			1	34.79
31/05/2024	16:31:47.811	20		34.79
			20	34.79
			20	34.79
31/05/2024	16:29:00.235	16		34.82
			16	34.82
			16	34.82
31/05/2024	16:24:37.899	50		34.80
			50	34.80
			50	34.80
31/05/2024	16:22:55.845	300		34.82
			300	34.82
			300	34.82
31/05/2024	16:20:19.056	175		34.80
			175	34.80
			175	34.80
31/05/2024	16:18:43.436	10		34.79
			10	34.79
			10	34.79
31/05/2024	16:17:37.653	30		34.81
			30	34.81
			30	34.81
31/05/2024	16:16:00.486	500		34.80
			500	34.80
			500	34.80
31/05/2024	16:15:11.398	30		34.79
			30	34.79
			30	34.79
31/05/2024	16:12:56.067	30		34.83
			30	34.83
			30	34.83
31/05/2024	16:10:25.778	400		34.86
			400	34.86
			400	34.86
31/05/2024	16:09:50.824	2 000		34.85
			2 000	34.85
			1	34.85
			1 999	34.85
31/05/2024	16:08:33.961	100		34.86
			100	34.86
			100	34.86
31/05/2024	16:02:45.751	300		34.90
			300	34.90
			300	34.90
31/05/2024	16:02:29.330	41		34.90
			41	34.90
			41	34.90
31/05/2024	16:02:22.192	160		34.89
			160	34.89
			160	34.89
31/05/2024	16:00:43.566	143		34.90
			143	34.90
			143	34.90
31/05/2024	15:58:39.980	15		34.91
			15	34.91
			15	34.91
31/05/2024	15:56:52.087	10		34.90
			10	34.90
			10	34.90
31/05/2024	15:44:36.502	60		34.95
			60	34.95
			60	34.95
31/05/2024	15:44:09.979	1		34.96
			1	34.96
			1	34.96
31/05/2024	15:42:00.160	35		34.93
			35	34.93
			35	34.93
31/05/2024	15:41:21.117	3		34.93
			3	34.93
			3	34.93
31/05/2024	15:41:13.202	20		34.92
			20	34.92
			20	34.92
31/05/2024	15:38:51.706	100		34.93
			100	34.93
			100	34.93
31/05/2024	15:37:22.308	50		34.92
			50	34.92
			50	34.92
31/05/2024	15:35:56.011	5		34.91
			5	34.91
			5	34.91
31/05/2024	15:33:58.754	10		34.90
			10	34.90
			10	34.90
31/05/2024	15:32:56.436	12		34.88
			12	34.88
			12	34.88
31/05/2024	15:32:30.931	1 000		34.87
			1 000	34.87
			1 000	34.87
31/05/2024	15:30:45.803	23		34.89
			23	34.89
			23	34.89
31/05/2024	15:30:24.289	5		34.90
			5	34.90
			5	34.90
31/05/2024	15:29:43.048	26		34.88
			26	34.88
			26	34.88
31/05/2024	15:27:00.186	500		34.89
			500	34.89
			500	34.89
31/05/2024	15:26:00.511	120		34.89
			120	34.89
			120	34.89
31/05/2024	15:25:32.745	100		34.90
			100	34.90
			100	34.90
31/05/2024	15:25:23.537	60		34.90
			60	34.90
			60	34.90
31/05/2024	15:25:09.266	15		34.90
			15	34.90
			15	34.90
31/05/2024	15:23:55.269	10		34.91
			10	34.91
			10	34.91
31/05/2024	15:23:47.395	85		34.91
			85	34.91
			85	34.91
31/05/2024	15:22:36.275	1 000		34.91
			1 000	34.91
			1 000	34.91
31/05/2024	15:20:20.925	15		34.91
			15	34.91
			15	34.91
31/05/2024	15:17:48.404	200		34.96
			200	34.96
			200	34.96
31/05/2024	15:13:52.838	100		34.96
			100	34.96
			100	34.96
31/05/2024	15:13:27.607	3		34.95
			1	34.95
			2	34.95
			3	34.95
31/05/2024	15:12:51.200	130		34.93
			130	34.93
			130	34.93
31/05/2024	15:12:42.271	40		34.94
			40	34.94
			40	34.94
31/05/2024	15:10:55.367	48		34.92
			48	34.92
			48	34.92
31/05/2024	15:09:55.846	200		34.93
			200	34.93
			200	34.93
31/05/2024	15:09:34.504	80		34.93
			80	34.93
			80	34.93
31/05/2024	15:07:39.782	1 000		34.93
			1 000	34.93
			1 000	34.93
31/05/2024	15:06:58.181	30		34.93
			30	34.93
			30	34.93
31/05/2024	15:05:52.205	45		34.94
			45	34.94
			45	34.94
31/05/2024	15:05:14.399	100		34.94
			100	34.94
			100	34.94
31/05/2024	15:02:42.805	1		34.94
			1	34.94
			1	34.94
31/05/2024	15:00:12.258	60		34.93
			60	34.93
			60	34.93
31/05/2024	14:57:54.603	12		34.94
			12	34.94
			12	34.94
31/05/2024	14:55:33.194	2		34.92
			2	34.92
			2	34.92
31/05/2024	14:53:22.405	50		34.86
			50	34.86
			50	34.86
31/05/2024	14:52:56.656	60		34.86
			60	34.86
			60	34.86
31/05/2024	14:47:07.079	30		34.89
			30	34.89
			30	34.89
31/05/2024	14:46:53.103	1 000		34.90
			1 000	34.90
			1 000	34.90
31/05/2024	14:45:53.189	57		34.91
			57	34.91
			57	34.91
31/05/2024	14:42:24.100	2		34.95
			2	34.95
			2	34.95
31/05/2024	14:42:14.616	1 000		34.95
			1 000	34.95
			1 000	34.95
31/05/2024	14:41:19.612	590		34.92
			590	34.92
			590	34.92
31/05/2024	14:41:07.969	659		34.93
			659	34.93
			659	34.93
31/05/2024	14:38:56.751	5		34.93
			5	34.93
			5	34.93
31/05/2024	14:37:44.658	300		34.92
			300	34.92
			300	34.92
31/05/2024	14:37:18.317	4		34.93
			4	34.93
			4	34.93
31/05/2024	14:35:45.498	60		34.94
			60	34.94
			60	34.94
31/05/2024	14:35:40.685	100		34.94
			100	34.94
			100	34.94
31/05/2024	14:35:01.325	161		34.94
			28	34.94
			161	34.94
			133	34.94
31/05/2024	14:35:00.323	5		34.93
			5	34.93
			5	34.93
31/05/2024	14:33:01.522	2		34.90
			2	34.90
			2	34.90
31/05/2024	14:31:23.870	1		34.85
			1	34.85
			1	34.85
31/05/2024	14:30:35.686	2		34.85
			2	34.85
			2	34.85
31/05/2024	14:30:33.726	1		34.83
			1	34.83
			1	34.83
31/05/2024	14:30:32.868	500		34.80
			500	34.80
			500	34.80
31/05/2024	14:29:38.794	1 000		34.76
			1 000	34.76
			1 000	34.76
31/05/2024	14:27:07.858	15		34.76
			15	34.76
			15	34.76
31/05/2024	14:25:09.657	3		34.77
			3	34.77
			3	34.77
31/05/2024	14:23:24.732	100		34.77
			100	34.77
			100	34.77
31/05/2024	14:22:23.157	435		34.77
			435	34.77
			435	34.77
31/05/2024	14:19:58.598	1		34.77
			1	34.77
			1	34.77
31/05/2024	14:19:57.267	7		34.78
			7	34.78
			7	34.78
31/05/2024	14:19:07.151	106		34.77
			106	34.77
			106	34.77
31/05/2024	14:18:42.768	300		34.77
			300	34.77
			300	34.77
31/05/2024	14:17:45.382	15		34.76
			15	34.76
			15	34.76
31/05/2024	14:14:41.214	3		34.75
			3	34.75
			3	34.75
31/05/2024	14:14:39.422	200		34.75
			200	34.75
			200	34.75
31/05/2024	14:12:22.565	301		34.76
			301	34.76
			301	34.76
31/05/2024	14:10:06.603	6		34.77
			6	34.77
			6	34.77
31/05/2024	14:07:51.674	13		34.77
			13	34.77
			13	34.77
31/05/2024	14:07:46.180	180		34.77
			180	34.77
			180	34.77
31/05/2024	14:05:34.490	2		34.77
			2	34.77
			2	34.77
31/05/2024	13:58:54.164	250		34.79
			250	34.79
			250	34.79
31/05/2024	13:58:02.135	12		34.78
			12	34.78
			12	34.78
31/05/2024	13:57:47.017	200		34.78
			200	34.78
			200	34.78
31/05/2024	13:57:19.211	2		34.78
			2	34.78
			2	34.78
31/05/2024	13:56:39.705	60		34.80
			2	34.80
			60	34.80
			58	34.80
31/05/2024	13:56:12.254	15		34.79
			15	34.79
			15	34.79
31/05/2024	13:54:30.235	2		34.78
			2	34.78
			2	34.78
31/05/2024	13:54:04.281	1 000		34.78
			1 000	34.78
			1 000	34.78
31/05/2024	13:52:55.093	3		34.76
			3	34.76
			3	34.76
31/05/2024	13:51:28.828	10		34.77
			10	34.77
			10	34.77
31/05/2024	13:50:38.632	900		34.75
			900	34.75
			900	34.75
31/05/2024	13:43:47.256	100		34.75
			100	34.75
			100	34.75
31/05/2024	13:43:28.043	200		34.76
			200	34.76
			200	34.76
31/05/2024	13:42:55.433	165		34.74
			165	34.74
			165	34.74
31/05/2024	13:42:27.182	200		34.75
			200	34.75
			200	34.75
31/05/2024	13:40:04.198	150		34.77
			150	34.77
			150	34.77
31/05/2024	13:33:33.141	20		34.76
			20	34.76
			20	34.76
31/05/2024	13:29:27.296	30		34.75
			30	34.75
			30	34.75
31/05/2024	13:27:58.286	70		34.76
			70	34.76
			70	34.76
31/05/2024	13:27:33.185	245		34.75
			245	34.75
			245	34.75
31/05/2024	13:25:56.437	100		34.73
			100	34.73
			100	34.73
31/05/2024	13:24:28.871	150		34.75
			150	34.75
			150	34.75
31/05/2024	13:23:44.713	150		34.76
			150	34.76
			150	34.76
31/05/2024	13:20:44.156	967		34.74
			967	34.74
			967	34.74
31/05/2024	13:17:28.972	10		34.76
			10	34.76
			10	34.76
31/05/2024	13:13:30.231	65		34.76
			65	34.76
			65	34.76
31/05/2024	13:10:05.020	45		34.75
			45	34.75
			45	34.75
31/05/2024	13:09:56.006	74		34.75
			74	34.75
			74	34.75
31/05/2024	13:07:09.507	250		34.74
			250	34.74
			250	34.74
31/05/2024	13:04:32.628	6		34.74
			6	34.74
			6	34.74
31/05/2024	13:03:32.629	1 000		34.74
			1 000	34.74
			1 000	34.74
31/05/2024	13:02:29.111	300		34.70
			295	34.70
			5	34.70
			300	34.70
31/05/2024	12:59:43.117	2		34.77
			2	34.77
			2	34.77
31/05/2024	12:58:46.454	20		34.77
			20	34.77
			20	34.77
31/05/2024	12:55:43.715	40		34.76
			40	34.76
			40	34.76
31/05/2024	12:52:51.815	44		34.75
			44	34.75
			44	34.75
31/05/2024	12:51:43.156	30		34.75
			30	34.75
			30	34.75
31/05/2024	12:51:12.848	20		34.75
			20	34.75
			20	34.75
31/05/2024	12:49:33.564	600		34.75
			600	34.75
			600	34.75
31/05/2024	12:47:25.877	1 000		34.75
			1 000	34.75
			1 000	34.75
31/05/2024	12:47:13.542	20		34.75
			20	34.75
			20	34.75
31/05/2024	12:46:23.381	20		34.76
			20	34.76
			20	34.76
31/05/2024	12:46:18.647	50		34.75
			50	34.75
			50	34.75
31/05/2024	12:45:34.844	2		34.76
			2	34.76
			2	34.76
31/05/2024	12:42:37.003	55		34.75
			55	34.75
			51	34.75
			4	34.75
31/05/2024	12:41:00.871	26		34.73
			26	34.73
			26	34.73
31/05/2024	12:39:21.902	143		34.73
			143	34.73
			143	34.73
31/05/2024	12:37:29.494	25		34.70
			3	34.70
			17	34.70
			25	34.70
			5	34.70
31/05/2024	12:36:18.681	35		34.71
			35	34.71
			35	34.71
31/05/2024	12:34:47.275	200		34.75
			200	34.75
			200	34.75
31/05/2024	12:34:43.039	45		34.76
			45	34.76
			45	34.76
31/05/2024	12:31:18.361	14		34.76
			14	34.76
			14	34.76
31/05/2024	12:29:03.813	42		34.77
			42	34.77
			42	34.77
31/05/2024	12:27:06.158	300		34.78
			300	34.78
			300	34.78
31/05/2024	12:22:48.974	40		34.76
			40	34.76
			40	34.76
31/05/2024	12:21:30.754	2		34.75
			2	34.75
			2	34.75
31/05/2024	12:19:29.911	109		34.73
			109	34.73
			109	34.73
31/05/2024	12:19:13.987	1 591		34.73
			591	34.73
			1 591	34.73
			1 000	34.73
31/05/2024	12:16:43.431	4		34.72
			4	34.72
			4	34.72
31/05/2024	12:12:45.272	400		34.72
			400	34.72
			400	34.72
31/05/2024	12:12:16.126	2		34.73
			2	34.73
			2	34.73
31/05/2024	12:10:09.530	20		34.75
			20	34.75
			20	34.75
31/05/2024	12:08:50.449	300		34.77
			300	34.77
			300	34.77
31/05/2024	12:03:58.823	40		34.77
			40	34.77
			40	34.77
31/05/2024	11:56:09.607	137		34.73
			137	34.73
			137	34.73
31/05/2024	11:53:59.345	47		34.74
			47	34.74
			47	34.74
31/05/2024	11:52:03.974	85		34.74
			85	34.74
			85	34.74
31/05/2024	11:51:29.663	300		34.72
			300	34.72
			300	34.72
31/05/2024	11:49:08.084	25		34.71
			25	34.71
			25	34.71
31/05/2024	11:46:15.841	50		34.69
			50	34.69
			50	34.69
31/05/2024	11:46:06.790	100		34.68
			100	34.68
			100	34.68
31/05/2024	11:44:56.144	10		34.74
			10	34.74
			10	34.74
31/05/2024	11:44:44.820	35		34.74
			35	34.74
			35	34.74
31/05/2024	11:42:00.082	60		34.74
			60	34.74
			60	34.74
31/05/2024	11:41:44.567	24		34.75
			24	34.75
			24	34.75
31/05/2024	11:41:21.159	250		34.74
			250	34.74
			250	34.74
31/05/2024	11:40:47.513	8		34.75
			8	34.75
			8	34.75
31/05/2024	11:37:49.908	183		34.74
			183	34.74
			183	34.74
31/05/2024	11:37:34.422	10		34.75
			10	34.75
			10	34.75
31/05/2024	11:36:14.104	9		34.74
			9	34.74
			9	34.74
31/05/2024	11:34:37.551	1		34.74
			1	34.74
			1	34.74
31/05/2024	11:33:47.050	147		34.76
			147	34.76
			147	34.76
31/05/2024	11:30:11.790	70		34.72
			70	34.72
			70	34.72
31/05/2024	11:27:27.340	10		34.66
			10	34.66
			10	34.66
31/05/2024	11:27:01.168	250		34.68
			250	34.68
			250	34.68
31/05/2024	11:26:44.821	591		34.67
			591	34.67
			591	34.67
31/05/2024	11:26:24.920	50		34.68
			50	34.68
			50	34.68
31/05/2024	11:21:36.054	40		34.73
			40	34.73
			40	34.73
31/05/2024	11:18:35.287	100		34.72
			100	34.72
			100	34.72
31/05/2024	11:16:24.758	250		34.73
			250	34.73
			250	34.73
31/05/2024	11:14:09.163	80		34.74
			80	34.74
			80	34.74
31/05/2024	11:14:02.664	200		34.74
			200	34.74
			200	34.74
31/05/2024	11:13:38.973	20		34.74
			20	34.74
			20	34.74
31/05/2024	11:10:27.355	10		34.75
			10	34.75
			10	34.75
31/05/2024	11:09:03.548	50		34.72
			50	34.72
			50	34.72
31/05/2024	11:08:53.171	40		34.71
			40	34.71
			40	34.71
31/05/2024	11:07:16.822	100		34.73
			100	34.73
			100	34.73
31/05/2024	11:07:05.957	10		34.72
			10	34.72
			10	34.72
31/05/2024	11:06:41.657	5		34.74
			5	34.74
			5	34.74
31/05/2024	11:05:17.439	100		34.77
			100	34.77
			100	34.77
31/05/2024	11:02:11.021	10		34.75
			10	34.75
			10	34.75
31/05/2024	11:00:37.130	1 000		34.74
			1 000	34.74
			1 000	34.74
31/05/2024	11:00:26.307	50		34.74
			50	34.74
			50	34.74
31/05/2024	11:00:20.103	2 800		34.75
			2 800	34.75
			2 800	34.75
31/05/2024	11:00:11.893	1 500		34.75
			1 500	34.75
			1 500	34.75
31/05/2024	10:57:49.405	100		34.75
			100	34.75
			100	34.75
31/05/2024	10:57:00.463	50		34.76
			50	34.76
			50	34.76
31/05/2024	10:56:20.666	15		34.76
			15	34.76
			15	34.76
31/05/2024	10:55:50.777	100		34.76
			100	34.76
			100	34.76
31/05/2024	10:55:00.664	135		34.75
			135	34.75
			135	34.75
31/05/2024	10:53:57.901	50		34.75
			50	34.75
			50	34.75
31/05/2024	10:53:22.745	100		34.74
			100	34.74
			100	34.74
31/05/2024	10:51:25.437	19		34.80
			19	34.80
			19	34.80
31/05/2024	10:51:03.160	100		34.79
			100	34.79
			100	34.79
31/05/2024	10:43:59.123	20		34.76
			20	34.76
			20	34.76
31/05/2024	10:43:35.265	75		34.76
			75	34.76
			75	34.76
31/05/2024	10:42:17.135	5		34.78
			5	34.78
			5	34.78
31/05/2024	10:42:00.571	10		34.77
			10	34.77
			10	34.77
31/05/2024	10:40:21.513	300		34.78
			300	34.78
			300	34.78
31/05/2024	10:39:44.528	25		34.78
			25	34.78
			25	34.78
31/05/2024	10:39:09.967	5		34.76
			5	34.76
			5	34.76
31/05/2024	10:36:27.686	6		34.73
			6	34.73
			6	34.73
31/05/2024	10:35:45.597	500		34.73
			500	34.73
			500	34.73
31/05/2024	10:34:53.071	30		34.72
			30	34.72
			30	34.72
31/05/2024	10:31:21.228	54		34.67
			54	34.67
			54	34.67
31/05/2024	10:31:12.542	50		34.68
			50	34.68
			50	34.68
31/05/2024	10:30:34.711	47		34.67
			47	34.67
			47	34.67
31/05/2024	10:30:25.811	20		34.68
			20	34.68
			20	34.68
31/05/2024	10:26:38.512	115		34.67
			115	34.67
			115	34.67
31/05/2024	10:24:31.061	750		34.67
			750	34.67
			750	34.67
31/05/2024	10:22:21.480	28		34.69
			28	34.69
			28	34.69
31/05/2024	10:18:13.572	57		34.68
			57	34.68
			57	34.68
31/05/2024	10:16:56.680	10		34.68
			10	34.68
			10	34.68
31/05/2024	10:14:58.912	379		34.64
			379	34.64
			379	34.64
31/05/2024	10:13:42.191	200		34.65
			200	34.65
			200	34.65
31/05/2024	10:13:28.046	250		34.65
			250	34.65
			250	34.65
31/05/2024	10:12:58.378	1 000		34.67
			1 000	34.67
			1 000	34.67
31/05/2024	10:10:38.335	10		34.69
			10	34.69
			10	34.69
31/05/2024	10:09:39.270	200		34.71
			200	34.71
			200	34.71
31/05/2024	10:09:20.562	500		34.71
			500	34.71
			500	34.71
31/05/2024	10:09:01.584	30		34.72
			30	34.72
			30	34.72
31/05/2024	10:08:56.542	475		34.71
			475	34.71
			475	34.71
31/05/2024	10:07:40.313	222		34.67
			222	34.67
			222	34.67
31/05/2024	10:06:32.212	300		34.68
			300	34.68
			300	34.68
31/05/2024	10:05:12.870	1 250		34.68
			1 250	34.68
			1 250	34.68
31/05/2024	10:01:29.576	60		34.64
			60	34.64
			60	34.64
31/05/2024	09:58:24.829	55		34.63
			55	34.63
			55	34.63
31/05/2024	09:58:06.446	300		34.67
			300	34.67
			300	34.67
31/05/2024	09:54:59.704	10		34.69
			10	34.69
			10	34.69
31/05/2024	09:54:02.885	50		34.69
			50	34.69
			50	34.69
31/05/2024	09:52:58.119	500		34.69
			500	34.69
			500	34.69
31/05/2024	09:51:03.102	200		34.68
			200	34.68
			200	34.68
31/05/2024	09:50:44.802	65		34.68
			65	34.68
			65	34.68
31/05/2024	09:48:45.526	30		34.67
			30	34.67
			30	34.67
31/05/2024	09:48:41.596	31		34.66
			31	34.66
			31	34.66
31/05/2024	09:48:01.872	100		34.69
			100	34.69
			100	34.69
31/05/2024	09:47:12.277	1		34.67
			1	34.67
			1	34.67
31/05/2024	09:46:42.585	10		34.67
			10	34.67
			10	34.67
31/05/2024	09:44:56.494	30		34.72
			30	34.72
			30	34.72
31/05/2024	09:41:34.869	1 000		34.68
			1 000	34.68
			1 000	34.68
31/05/2024	09:40:49.167	20		34.69
			20	34.69
			20	34.69
31/05/2024	09:36:29.537	1		34.75
			1	34.75
			1	34.75
31/05/2024	09:35:33.114	40		34.80
			40	34.80
			40	34.80
31/05/2024	09:34:25.190	50		34.78
			50	34.78
			50	34.78
31/05/2024	09:33:15.684	50		34.82
			50	34.82
			50	34.82
31/05/2024	09:32:20.708	200		34.82
			200	34.82
			200	34.82
31/05/2024	09:31:51.557	100		34.82
			100	34.82
			100	34.82
31/05/2024	09:31:24.135	120		34.81
			120	34.81
			120	34.81
31/05/2024	09:30:10.521	1		34.82
			1	34.82
			1	34.82
31/05/2024	09:29:56.858	1 000		34.82
			1 000	34.82
			1 000	34.82
31/05/2024	09:29:55.460	200		34.83
			200	34.83
			200	34.83
31/05/2024	09:29:02.206	15		34.81
			15	34.81
			15	34.81
31/05/2024	09:28:47.424	63		34.81
			63	34.81
			63	34.81
31/05/2024	09:27:57.219	600		34.79
			600	34.79
			600	34.79
31/05/2024	09:27:19.198	500		34.79
			500	34.79
			500	34.79
31/05/2024	09:23:50.220	15		34.81
			15	34.81
			15	34.81
31/05/2024	09:17:50.919	1 000		34.82
			1 000	34.82
			1 000	34.82
31/05/2024	09:17:42.518	20		34.80
			20	34.80
			20	34.80
31/05/2024	09:17:30.856	1		34.80
			1	34.80
			1	34.80
31/05/2024	09:16:17.287	250		34.87
			250	34.87
			250	34.87
31/05/2024	09:10:31.990	60		34.85
			60	34.85
			60	34.85
31/05/2024	09:10:19.443	200		34.87
			200	34.87
			200	34.87
31/05/2024	09:10:02.255	1		34.86
			1	34.86
			1	34.86
31/05/2024	09:07:44.948	1 000		34.94
			1 000	34.94
			1 000	34.94
31/05/2024	09:06:58.920	25		34.93
			25	34.93
			25	34.93
31/05/2024	09:06:51.082	100		34.93
			100	34.93
			100	34.93
31/05/2024	09:06:50.911	2		34.92
			2	34.92
			2	34.92
31/05/2024	09:05:18.657	300		34.81
			300	34.81
			300	34.81
31/05/2024	09:04:48.302	2		34.84
			2	34.84
			2	34.84
31/05/2024	09:04:14.917	5		34.81
			5	34.81
			5	34.81
31/05/2024	09:02:46.190	2		34.80
			2	34.80
			2	34.80
31/05/2024	08:59:34.623	561		34.80
			183	34.80
			378	34.80
			250	34.80
			311	34.80
31/05/2024	08:59:12.997	317		34.89
			3	34.89
			314	34.89
			317	34.89
31/05/2024	08:57:56.127	143		34.92
			140	34.92
			143	34.92
			3	34.92
31/05/2024	08:56:41.786	215		34.92
			215	34.92
			215	34.92
31/05/2024	08:54:56.120	300		34.92
			300	34.92
			100	34.92
			121	34.92
			79	34.92
31/05/2024	08:54:55.769	10		34.92
			10	34.92
			10	34.92
31/05/2024	08:51:35.372	13		34.89
			13	34.89
			13	34.89
31/05/2024	08:47:24.834	9		34.89
			9	34.89
			9	34.89
31/05/2024	08:44:34.850	50		34.89
			10	34.89
			50	34.89
			40	34.89
31/05/2024	08:37:19.116	150		34.93
			150	34.93
			150	34.93
31/05/2024	08:36:29.502	15		34.93
			15	34.93
			15	34.93
31/05/2024	08:35:22.880	200		34.93
			200	34.93
			200	34.93
31/05/2024	08:35:03.590	3 600		34.89
			3 600	34.89
			3 600	34.89
31/05/2024	08:34:46.561	500		34.90
			500	34.90
			500	34.90
31/05/2024	08:34:23.538	500		34.90
			500	34.90
			500	34.90
31/05/2024	08:34:23.316	500		34.90
			500	34.90
			500	34.90
31/05/2024	08:34:11.118	500		34.90
			500	34.90
			500	34.90
31/05/2024	08:34:03.310	250		34.90
			250	34.90
			250	34.90
31/05/2024	08:34:01.192	10		34.93
			10	34.93
			10	34.93
31/05/2024	08:33:54.353	200		34.90
			200	34.90
			200	34.90
31/05/2024	08:31:55.102	15		34.89
			15	34.89
			15	34.89
31/05/2024	08:30:13.109	50		34.82
			50	34.82
			50	34.82
31/05/2024	08:28:53.711	250		34.81
			250	34.81
			235	34.81
			15	34.81
31/05/2024	08:26:50.091	10		34.93
			10	34.93
			10	34.93
31/05/2024	08:25:25.678	75		34.93
			75	34.93
			75	34.93
31/05/2024	08:25:23.329	57		34.93
			57	34.93
			15	34.93
			42	34.93
31/05/2024	08:24:14.597	30		34.82
			30	34.82
			15	34.82
			15	34.82
31/05/2024	08:16:13.312	1		34.93
			1	34.93
			1	34.93
31/05/2024	08:14:59.169	1		34.93
			1	34.93
			1	34.93
31/05/2024	08:12:37.573	75		34.93
			75	34.93
			75	34.93
31/05/2024	08:08:34.552	30		34.93
			30	34.93
			30	34.93
31/05/2024	08:04:50.199	1		34.94
			1	34.94
			1	34.94
31/05/2024	08:04:28.697	30		34.83
			25	34.83
			5	34.83
			30	34.83
31/05/2024	08:00:50.413	3		34.82
			3	34.82
			3	34.82
31/05/2024	08:00:29.357	2		34.94
			2	34.94
			2	34.94
31/05/2024	08:00:29.175	1		34.94
			1	34.94
			1	34.94
31/05/2024	08:00:00.668	130		34.94
			100	34.94
			30	34.94
			130	34.94
31/05/2024	08:00:00.596	45		34.89
			43	34.89
			20	34.89
			2	34.89
			15	34.89
			10	34.89

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice