PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
331
284
44,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 19:46:28,009 | 100 | 44,88 | |
| 100 | 44,88 | |||
| 35 | 44,88 | |||
| 65 | 44,88 | |||
| 03.05.2024 | 19:37:26,974 | 200 | 44,88 | |
| 200 | 44,88 | |||
| 200 | 44,88 | |||
| 03.05.2024 | 19:15:29,279 | 50 | 44,88 | |
| 50 | 44,88 | |||
| 50 | 44,88 | |||
| 03.05.2024 | 19:15:19,339 | 12 | 44,86 | |
| 7 | 44,86 | |||
| 5 | 44,86 | |||
| 12 | 44,86 | |||
| 03.05.2024 | 18:57:01,499 | 536 | 45,10 | |
| 536 | 45,10 | |||
| 256 | 45,10 | |||
| 280 | 45,10 | |||
| 03.05.2024 | 18:56:25,849 | 350 | 45,09 | |
| 350 | 45,09 | |||
| 350 | 45,09 | |||
| 03.05.2024 | 18:54:52,872 | 350 | 45,09 | |
| 350 | 45,09 | |||
| 65 | 45,09 | |||
| 285 | 45,09 | |||
| 03.05.2024 | 18:54:51,591 | 120 | 44,96 | |
| 50 | 44,96 | |||
| 120 | 44,96 | |||
| 65 | 44,96 | |||
| 5 | 44,96 | |||
| 03.05.2024 | 18:52:51,318 | 75 | 44,76 | |
| 70 | 44,76 | |||
| 5 | 44,76 | |||
| 75 | 44,76 | |||
| 03.05.2024 | 18:43:02,022 | 50 | 45,01 | |
| 50 | 45,01 | |||
| 50 | 45,01 | |||
| 03.05.2024 | 18:38:31,710 | 1 | 45,09 | |
| 1 | 45,09 | |||
| 1 | 45,09 | |||
| 03.05.2024 | 18:31:46,516 | 14 | 45,09 | |
| 9 | 45,09 | |||
| 14 | 45,09 | |||
| 5 | 45,09 | |||
| 03.05.2024 | 18:20:52,464 | 100 | 44,76 | |
| 100 | 44,76 | |||
| 100 | 44,76 | |||
| 03.05.2024 | 18:20:34,635 | 4 | 44,76 | |
| 4 | 44,76 | |||
| 4 | 44,76 | |||
| 03.05.2024 | 18:15:25,432 | 4 | 45,09 | |
| 4 | 45,09 | |||
| 4 | 45,09 | |||
| 03.05.2024 | 18:04:56,515 | 110 | 44,76 | |
| 60 | 44,76 | |||
| 110 | 44,76 | |||
| 50 | 44,76 | |||
| 03.05.2024 | 17:58:35,188 | 50 | 45,09 | |
| 50 | 45,09 | |||
| 50 | 45,09 | |||
| 03.05.2024 | 17:58:10,195 | 10 | 44,76 | |
| 10 | 44,76 | |||
| 5 | 44,76 | |||
| 5 | 44,76 | |||
| 03.05.2024 | 17:50:51,876 | 1 170 | 44,99 | |
| 1 170 | 44,99 | |||
| 1 170 | 44,99 | |||
| 03.05.2024 | 17:50:33,275 | 350 | 45,00 | |
| 350 | 45,00 | |||
| 350 | 45,00 | |||
| 03.05.2024 | 17:50:23,957 | 330 | 45,00 | |
| 330 | 45,00 | |||
| 330 | 45,00 | |||
| 03.05.2024 | 17:50:22,879 | 330 | 45,00 | |
| 100 | 45,00 | |||
| 50 | 45,00 | |||
| 30 | 45,00 | |||
| 330 | 45,00 | |||
| 150 | 45,00 | |||
| 03.05.2024 | 17:48:58,861 | 330 | 44,99 | |
| 330 | 44,99 | |||
| 330 | 44,99 | |||
| 03.05.2024 | 17:47:31,240 | 1 | 44,99 | |
| 1 | 44,99 | |||
| 1 | 44,99 | |||
| 03.05.2024 | 17:28:40,899 | 350 | 44,85 | |
| 350 | 44,85 | |||
| 350 | 44,85 | |||
| 03.05.2024 | 17:28:28,444 | 30 | 44,85 | |
| 30 | 44,85 | |||
| 30 | 44,85 | |||
| 03.05.2024 | 17:26:23,876 | 1 | 44,80 | |
| 1 | 44,80 | |||
| 1 | 44,80 | |||
| 03.05.2024 | 17:26:10,840 | 50 | 44,79 | |
| 50 | 44,79 | |||
| 50 | 44,79 | |||
| 03.05.2024 | 17:25:52,763 | 6 | 44,79 | |
| 6 | 44,79 | |||
| 6 | 44,79 | |||
| 03.05.2024 | 17:25:27,843 | 30 | 44,80 | |
| 30 | 44,80 | |||
| 30 | 44,80 | |||
| 03.05.2024 | 17:25:25,649 | 350 | 44,79 | |
| 350 | 44,79 | |||
| 350 | 44,79 | |||
| 03.05.2024 | 17:18:44,173 | 75 | 44,88 | |
| 75 | 44,88 | |||
| 75 | 44,88 | |||
| 03.05.2024 | 17:17:44,755 | 100 | 44,88 | |
| 100 | 44,88 | |||
| 100 | 44,88 | |||
| 03.05.2024 | 17:16:17,416 | 15 | 44,91 | |
| 15 | 44,91 | |||
| 15 | 44,91 | |||
| 03.05.2024 | 17:11:04,863 | 200 | 44,85 | |
| 200 | 44,85 | |||
| 200 | 44,85 | |||
| 03.05.2024 | 17:09:28,491 | 200 | 44,86 | |
| 200 | 44,86 | |||
| 200 | 44,86 | |||
| 03.05.2024 | 17:07:43,682 | 20 | 44,87 | |
| 20 | 44,87 | |||
| 20 | 44,87 | |||
| 03.05.2024 | 17:05:57,666 | 65 | 44,93 | |
| 65 | 44,93 | |||
| 65 | 44,93 | |||
| 03.05.2024 | 17:05:46,490 | 100 | 44,93 | |
| 100 | 44,93 | |||
| 100 | 44,93 | |||
| 03.05.2024 | 17:05:16,332 | 350 | 44,92 | |
| 350 | 44,92 | |||
| 350 | 44,92 | |||
| 03.05.2024 | 16:46:45,776 | 10 | 44,91 | |
| 10 | 44,91 | |||
| 10 | 44,91 | |||
| 03.05.2024 | 16:42:32,003 | 250 | 44,84 | |
| 250 | 44,84 | |||
| 250 | 44,84 | |||
| 03.05.2024 | 16:36:09,617 | 50 | 44,83 | |
| 50 | 44,83 | |||
| 50 | 44,83 | |||
| 03.05.2024 | 16:34:02,129 | 20 | 44,80 | |
| 20 | 44,80 | |||
| 20 | 44,80 | |||
| 03.05.2024 | 16:32:31,998 | 25 | 44,90 | |
| 25 | 44,90 | |||
| 25 | 44,90 | |||
| 03.05.2024 | 16:29:01,235 | 3 | 44,96 | |
| 3 | 44,96 | |||
| 3 | 44,96 | |||
| 03.05.2024 | 16:28:25,393 | 171 | 44,92 | |
| 171 | 44,92 | |||
| 171 | 44,92 | |||
| 03.05.2024 | 16:27:28,080 | 123 | 44,88 | |
| 123 | 44,88 | |||
| 123 | 44,88 | |||
| 03.05.2024 | 16:19:12,910 | 25 | 44,89 | |
| 25 | 44,89 | |||
| 25 | 44,89 | |||
| 03.05.2024 | 16:18:18,735 | 4 | 44,97 | |
| 4 | 44,97 | |||
| 4 | 44,97 | |||
| 03.05.2024 | 16:17:07,723 | 10 | 44,91 | |
| 10 | 44,91 | |||
| 10 | 44,91 | |||
| 03.05.2024 | 16:15:07,630 | 2 000 | 44,97 | |
| 2 000 | 44,97 | |||
| 2 000 | 44,97 | |||
| 03.05.2024 | 16:13:01,615 | 5 | 44,97 | |
| 5 | 44,97 | |||
| 5 | 44,97 | |||
| 03.05.2024 | 16:12:23,874 | 23 | 45,00 | |
| 23 | 45,00 | |||
| 23 | 45,00 | |||
| 03.05.2024 | 16:09:46,328 | 68 | 45,03 | |
| 68 | 45,03 | |||
| 68 | 45,03 | |||
| 03.05.2024 | 16:09:05,538 | 50 | 44,96 | |
| 50 | 44,96 | |||
| 50 | 44,96 | |||
| 03.05.2024 | 16:09:05,398 | 75 | 45,00 | |
| 75 | 45,00 | |||
| 75 | 45,00 | |||
| 03.05.2024 | 16:08:05,867 | 150 | 45,10 | |
| 150 | 45,10 | |||
| 150 | 45,10 | |||
| 03.05.2024 | 16:04:25,852 | 10 | 45,21 | |
| 10 | 45,21 | |||
| 10 | 45,21 | |||
| 03.05.2024 | 16:03:56,357 | 50 | 45,17 | |
| 50 | 45,17 | |||
| 50 | 45,17 | |||
| 03.05.2024 | 16:02:37,748 | 350 | 45,21 | |
| 350 | 45,21 | |||
| 350 | 45,21 | |||
| 03.05.2024 | 16:00:40,321 | 200 | 45,34 | |
| 200 | 45,34 | |||
| 200 | 45,34 | |||
| 03.05.2024 | 15:59:34,919 | 40 | 45,31 | |
| 40 | 45,31 | |||
| 40 | 45,31 | |||
| 03.05.2024 | 15:55:33,380 | 76 | 45,44 | |
| 76 | 45,44 | |||
| 76 | 45,44 | |||
| 03.05.2024 | 15:54:39,368 | 40 | 45,39 | |
| 40 | 45,39 | |||
| 40 | 45,39 | |||
| 03.05.2024 | 15:51:54,240 | 200 | 45,35 | |
| 200 | 45,35 | |||
| 200 | 45,35 | |||
| 03.05.2024 | 15:51:49,807 | 10 | 45,35 | |
| 10 | 45,35 | |||
| 10 | 45,35 | |||
| 03.05.2024 | 15:51:49,409 | 10 | 45,31 | |
| 10 | 45,31 | |||
| 10 | 45,31 | |||
| 03.05.2024 | 15:51:27,699 | 400 | 45,31 | |
| 400 | 45,31 | |||
| 400 | 45,31 | |||
| 03.05.2024 | 15:51:05,125 | 100 | 45,34 | |
| 100 | 45,34 | |||
| 100 | 45,34 | |||
| 03.05.2024 | 15:49:32,415 | 66 | 45,32 | |
| 66 | 45,32 | |||
| 66 | 45,32 | |||
| 03.05.2024 | 15:49:25,440 | 60 | 45,32 | |
| 60 | 45,32 | |||
| 60 | 45,32 | |||
| 03.05.2024 | 15:48:28,498 | 70 | 45,30 | |
| 70 | 45,30 | |||
| 70 | 45,30 | |||
| 03.05.2024 | 15:45:21,441 | 23 | 45,40 | |
| 23 | 45,40 | |||
| 23 | 45,40 | |||
| 03.05.2024 | 15:44:55,737 | 7 | 45,40 | |
| 7 | 45,40 | |||
| 7 | 45,40 | |||
| 03.05.2024 | 15:44:26,426 | 56 | 45,39 | |
| 56 | 45,39 | |||
| 56 | 45,39 | |||
| 03.05.2024 | 15:43:58,425 | 150 | 45,38 | |
| 150 | 45,38 | |||
| 150 | 45,38 | |||
| 03.05.2024 | 15:42:58,474 | 35 | 45,44 | |
| 35 | 45,44 | |||
| 35 | 45,44 | |||
| 03.05.2024 | 15:42:55,558 | 100 | 45,44 | |
| 100 | 45,44 | |||
| 100 | 45,44 | |||
| 03.05.2024 | 15:40:45,649 | 50 | 45,28 | |
| 50 | 45,28 | |||
| 50 | 45,28 | |||
| 03.05.2024 | 15:38:00,136 | 58 | 45,26 | |
| 58 | 45,26 | |||
| 58 | 45,26 | |||
| 03.05.2024 | 15:36:46,802 | 400 | 45,26 | |
| 400 | 45,26 | |||
| 400 | 45,26 | |||
| 03.05.2024 | 15:35:19,252 | 82 | 45,20 | |
| 82 | 45,20 | |||
| 82 | 45,20 | |||
| 03.05.2024 | 15:27:55,123 | 200 | 45,28 | |
| 200 | 45,28 | |||
| 200 | 45,28 | |||
| 03.05.2024 | 15:26:38,897 | 100 | 45,19 | |
| 100 | 45,19 | |||
| 100 | 45,19 | |||
| 03.05.2024 | 15:26:00,337 | 25 | 45,23 | |
| 25 | 45,23 | |||
| 25 | 45,23 | |||
| 03.05.2024 | 15:24:47,301 | 300 | 45,20 | |
| 300 | 45,20 | |||
| 300 | 45,20 | |||
| 03.05.2024 | 15:23:53,083 | 1 | 45,22 | |
| 1 | 45,22 | |||
| 1 | 45,22 | |||
| 03.05.2024 | 15:21:28,131 | 50 | 45,19 | |
| 50 | 45,19 | |||
| 50 | 45,19 | |||
| 03.05.2024 | 15:16:21,742 | 100 | 45,26 | |
| 100 | 45,26 | |||
| 100 | 45,26 | |||
| 03.05.2024 | 15:14:49,117 | 70 | 45,25 | |
| 70 | 45,25 | |||
| 70 | 45,25 | |||
| 03.05.2024 | 15:14:17,060 | 50 | 45,17 | |
| 50 | 45,17 | |||
| 50 | 45,17 | |||
| 03.05.2024 | 15:13:57,819 | 25 | 45,16 | |
| 25 | 45,16 | |||
| 25 | 45,16 | |||
| 03.05.2024 | 15:13:47,708 | 50 | 45,16 | |
| 50 | 45,16 | |||
| 50 | 45,16 | |||
| 03.05.2024 | 15:10:48,499 | 5 | 45,12 | |
| 5 | 45,12 | |||
| 5 | 45,12 | |||
| 03.05.2024 | 15:10:00,461 | 20 | 45,15 | |
| 20 | 45,15 | |||
| 20 | 45,15 | |||
| 03.05.2024 | 15:09:03,400 | 51 | 45,19 | |
| 51 | 45,19 | |||
| 51 | 45,19 | |||
| 03.05.2024 | 15:07:50,203 | 50 | 45,27 | |
| 50 | 45,27 | |||
| 50 | 45,27 | |||
| 03.05.2024 | 15:03:50,931 | 40 | 45,29 | |
| 40 | 45,29 | |||
| 40 | 45,29 | |||
| 03.05.2024 | 15:03:11,923 | 30 | 45,31 | |
| 30 | 45,31 | |||
| 30 | 45,31 | |||
| 03.05.2024 | 15:00:14,306 | 100 | 45,42 | |
| 100 | 45,42 | |||
| 100 | 45,42 | |||
| 03.05.2024 | 14:59:39,501 | 21 | 45,42 | |
| 21 | 45,42 | |||
| 21 | 45,42 | |||
| 03.05.2024 | 14:57:16,482 | 100 | 45,31 | |
| 100 | 45,31 | |||
| 100 | 45,31 | |||
| 03.05.2024 | 14:56:47,699 | 450 | 45,34 | |
| 450 | 45,34 | |||
| 450 | 45,34 | |||
| 03.05.2024 | 14:54:11,658 | 50 | 45,41 | |
| 50 | 45,41 | |||
| 50 | 45,41 | |||
| 03.05.2024 | 14:53:33,632 | 289 | 45,39 | |
| 289 | 45,39 | |||
| 100 | 45,39 | |||
| 189 | 45,39 | |||
| 03.05.2024 | 14:53:29,094 | 20 | 45,42 | |
| 20 | 45,42 | |||
| 20 | 45,42 | |||
| 03.05.2024 | 14:52:58,808 | 100 | 45,37 | |
| 100 | 45,37 | |||
| 100 | 45,37 | |||
| 03.05.2024 | 14:50:26,306 | 1 | 45,35 | |
| 1 | 45,35 | |||
| 1 | 45,35 | |||
| 03.05.2024 | 14:50:04,681 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 03.05.2024 | 14:47:55,169 | 32 | 45,43 | |
| 32 | 45,43 | |||
| 32 | 45,43 | |||
| 03.05.2024 | 14:47:53,227 | 50 | 45,43 | |
| 50 | 45,43 | |||
| 50 | 45,43 | |||
| 03.05.2024 | 14:46:25,213 | 57 | 45,41 | |
| 57 | 45,41 | |||
| 57 | 45,41 | |||
| 03.05.2024 | 14:45:01,195 | 43 | 45,34 | |
| 43 | 45,34 | |||
| 43 | 45,34 | |||
| 03.05.2024 | 14:44:11,691 | 14 | 45,42 | |
| 14 | 45,42 | |||
| 14 | 45,42 | |||
| 03.05.2024 | 14:43:33,582 | 179 | 45,32 | |
| 179 | 45,32 | |||
| 179 | 45,32 | |||
| 03.05.2024 | 14:42:10,141 | 10 | 45,31 | |
| 10 | 45,31 | |||
| 10 | 45,31 | |||
| 03.05.2024 | 14:41:48,580 | 100 | 45,31 | |
| 100 | 45,31 | |||
| 100 | 45,31 | |||
| 03.05.2024 | 14:40:24,687 | 20 | 45,39 | |
| 20 | 45,39 | |||
| 20 | 45,39 | |||
| 03.05.2024 | 14:39:42,348 | 25 | 45,33 | |
| 25 | 45,33 | |||
| 25 | 45,33 | |||
| 03.05.2024 | 14:38:26,691 | 58 | 45,43 | |
| 58 | 45,43 | |||
| 58 | 45,43 | |||
| 03.05.2024 | 14:36:25,602 | 220 | 45,45 | |
| 220 | 45,45 | |||
| 220 | 45,45 | |||
| 03.05.2024 | 14:35:38,234 | 100 | 45,51 | |
| 100 | 45,51 | |||
| 100 | 45,51 | |||
| 03.05.2024 | 14:33:55,468 | 125 | 45,63 | |
| 125 | 45,63 | |||
| 125 | 45,63 | |||
| 03.05.2024 | 14:33:39,519 | 20 | 45,72 | |
| 20 | 45,72 | |||
| 20 | 45,72 | |||
| 03.05.2024 | 14:33:37,894 | 55 | 45,65 | |
| 55 | 45,65 | |||
| 55 | 45,65 | |||
| 03.05.2024 | 14:33:37,748 | 50 | 45,60 | |
| 50 | 45,60 | |||
| 50 | 45,60 | |||
| 03.05.2024 | 14:33:28,311 | 350 | 45,60 | |
| 350 | 45,60 | |||
| 350 | 45,60 | |||
| 03.05.2024 | 14:33:15,590 | 20 | 45,59 | |
| 20 | 45,59 | |||
| 20 | 45,59 | |||
| 03.05.2024 | 14:32:59,074 | 100 | 45,48 | |
| 100 | 45,48 | |||
| 100 | 45,48 | |||
| 03.05.2024 | 14:31:58,920 | 22 | 45,50 | |
| 22 | 45,50 | |||
| 22 | 45,50 | |||
| 03.05.2024 | 14:31:56,623 | 300 | 45,46 | |
| 300 | 45,46 | |||
| 300 | 45,46 | |||
| 03.05.2024 | 14:31:56,493 | 150 | 45,45 | |
| 150 | 45,45 | |||
| 150 | 45,45 | |||
| 03.05.2024 | 14:31:45,581 | 350 | 45,45 | |
| 350 | 45,45 | |||
| 350 | 45,45 | |||
| 03.05.2024 | 14:31:27,494 | 40 | 45,40 | |
| 40 | 45,40 | |||
| 40 | 45,40 | |||
| 03.05.2024 | 14:31:20,726 | 15 | 45,44 | |
| 15 | 45,44 | |||
| 15 | 45,44 | |||
| 03.05.2024 | 14:31:02,480 | 60 | 45,25 | |
| 60 | 45,25 | |||
| 60 | 45,25 | |||
| 03.05.2024 | 14:30:44,331 | 1 075 | 45,01 | |
| 50 | 45,01 | |||
| 100 | 45,01 | |||
| 200 | 45,01 | |||
| 335 | 45,01 | |||
| 100 | 45,01 | |||
| 25 | 45,01 | |||
| 1 059 | 45,01 | |||
| 130 | 45,01 | |||
| 16 | 45,01 | |||
| 45 | 45,01 | |||
| 30 | 45,01 | |||
| 60 | 45,01 | |||
| 03.05.2024 | 14:30:34,957 | 400 | 45,00 | |
| 15 | 45,00 | |||
| 30 | 45,00 | |||
| 45 | 45,00 | |||
| 50 | 45,00 | |||
| 4 | 45,00 | |||
| 255 | 45,00 | |||
| 400 | 45,00 | |||
| 1 | 45,00 | |||
| 03.05.2024 | 14:30:34,813 | 300 | 44,99 | |
| 200 | 44,99 | |||
| 300 | 44,99 | |||
| 100 | 44,99 | |||
| 03.05.2024 | 14:30:11,256 | 168 | 44,95 | |
| 168 | 44,95 | |||
| 68 | 44,95 | |||
| 100 | 44,95 | |||
| 03.05.2024 | 14:30:11,065 | 516 | 44,95 | |
| 500 | 44,95 | |||
| 516 | 44,95 | |||
| 16 | 44,95 | |||
| 03.05.2024 | 14:30:07,040 | 20 | 44,94 | |
| 20 | 44,94 | |||
| 16 | 44,94 | |||
| 4 | 44,94 | |||
| 03.05.2024 | 14:30:06,679 | 7 | 44,94 | |
| 7 | 44,94 | |||
| 7 | 44,94 | |||
| 03.05.2024 | 14:26:01,955 | 350 | 44,84 | |
| 350 | 44,84 | |||
| 350 | 44,84 | |||
| 03.05.2024 | 14:20:31,267 | 22 | 44,91 | |
| 22 | 44,91 | |||
| 22 | 44,91 | |||
| 03.05.2024 | 14:19:56,988 | 50 | 44,91 | |
| 50 | 44,91 | |||
| 50 | 44,91 | |||
| 03.05.2024 | 14:19:04,995 | 150 | 44,89 | |
| 150 | 44,89 | |||
| 150 | 44,89 | |||
| 03.05.2024 | 14:19:02,152 | 350 | 44,89 | |
| 350 | 44,89 | |||
| 350 | 44,89 | |||
| 03.05.2024 | 14:18:09,928 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 03.05.2024 | 14:16:26,512 | 50 | 44,88 | |
| 50 | 44,88 | |||
| 50 | 44,88 | |||
| 03.05.2024 | 14:16:17,029 | 500 | 44,88 | |
| 10 | 44,88 | |||
| 500 | 44,88 | |||
| 490 | 44,88 | |||
| 03.05.2024 | 14:14:24,208 | 125 | 44,81 | |
| 125 | 44,81 | |||
| 125 | 44,81 | |||
| 03.05.2024 | 14:10:54,506 | 350 | 44,80 | |
| 350 | 44,80 | |||
| 350 | 44,80 | |||
| 03.05.2024 | 14:10:20,202 | 4 | 44,80 | |
| 4 | 44,80 | |||
| 4 | 44,80 | |||
| 03.05.2024 | 14:09:48,862 | 40 | 44,77 | |
| 40 | 44,77 | |||
| 40 | 44,77 | |||
| 03.05.2024 | 14:08:00,835 | 320 | 44,80 | |
| 320 | 44,80 | |||
| 200 | 44,80 | |||
| 120 | 44,80 | |||
| 03.05.2024 | 14:06:24,518 | 70 | 44,76 | |
| 70 | 44,76 | |||
| 70 | 44,76 | |||
| 03.05.2024 | 14:06:24,343 | 35 | 44,75 | |
| 35 | 44,75 | |||
| 35 | 44,75 | |||
| 03.05.2024 | 14:06:19,066 | 82 | 44,70 | |
| 30 | 44,70 | |||
| 52 | 44,70 | |||
| 82 | 44,70 | |||
| 03.05.2024 | 14:04:34,742 | 350 | 44,70 | |
| 350 | 44,70 | |||
| 350 | 44,70 | |||
| 03.05.2024 | 13:57:30,846 | 100 | 44,65 | |
| 100 | 44,65 | |||
| 100 | 44,65 | |||
| 03.05.2024 | 13:56:12,186 | 36 | 44,65 | |
| 36 | 44,65 | |||
| 36 | 44,65 | |||
| 03.05.2024 | 13:54:35,849 | 100 | 44,63 | |
| 100 | 44,63 | |||
| 100 | 44,63 | |||
| 03.05.2024 | 13:52:27,171 | 10 | 44,58 | |
| 10 | 44,58 | |||
| 10 | 44,58 | |||
| 03.05.2024 | 13:50:18,355 | 1 | 44,55 | |
| 1 | 44,55 | |||
| 1 | 44,55 | |||
| 03.05.2024 | 13:47:52,881 | 350 | 44,65 | |
| 350 | 44,65 | |||
| 350 | 44,65 | |||
| 03.05.2024 | 13:47:48,801 | 2 800 | 44,67 | |
| 2 800 | 44,67 | |||
| 100 | 44,67 | |||
| 2 450 | 44,67 | |||
| 250 | 44,67 | |||
| 03.05.2024 | 13:47:12,586 | 500 | 44,62 | |
| 500 | 44,62 | |||
| 500 | 44,62 | |||
| 03.05.2024 | 13:45:26,289 | 10 | 44,61 | |
| 10 | 44,61 | |||
| 10 | 44,61 | |||
| 03.05.2024 | 13:43:04,760 | 250 | 44,58 | |
| 250 | 44,58 | |||
| 250 | 44,58 | |||
| 03.05.2024 | 13:39:39,750 | 50 | 44,56 | |
| 50 | 44,56 | |||
| 50 | 44,56 | |||
| 03.05.2024 | 13:34:57,886 | 23 | 44,56 | |
| 23 | 44,56 | |||
| 23 | 44,56 | |||
| 03.05.2024 | 13:31:43,710 | 9 | 44,56 | |
| 9 | 44,56 | |||
| 9 | 44,56 | |||
| 03.05.2024 | 13:27:26,272 | 150 | 44,45 | |
| 150 | 44,45 | |||
| 150 | 44,45 | |||
| 03.05.2024 | 13:25:40,905 | 12 | 44,41 | |
| 12 | 44,41 | |||
| 12 | 44,41 | |||
| 03.05.2024 | 13:18:34,194 | 5 | 44,38 | |
| 5 | 44,38 | |||
| 5 | 44,38 | |||
| 03.05.2024 | 13:18:13,091 | 70 | 44,35 | |
| 70 | 44,35 | |||
| 70 | 44,35 | |||
| 03.05.2024 | 13:14:41,631 | 220 | 44,35 | |
| 220 | 44,35 | |||
| 220 | 44,35 | |||
| 03.05.2024 | 13:10:42,833 | 12 | 44,40 | |
| 12 | 44,40 | |||
| 12 | 44,40 | |||
| 03.05.2024 | 13:10:21,342 | 100 | 44,37 | |
| 100 | 44,37 | |||
| 100 | 44,37 | |||
| 03.05.2024 | 13:09:44,901 | 30 | 44,37 | |
| 30 | 44,37 | |||
| 30 | 44,37 | |||
| 03.05.2024 | 13:07:24,298 | 6 | 44,37 | |
| 6 | 44,37 | |||
| 6 | 44,37 | |||
| 03.05.2024 | 13:03:14,707 | 23 | 44,41 | |
| 23 | 44,41 | |||
| 23 | 44,41 | |||
| 03.05.2024 | 12:58:47,259 | 26 | 44,43 | |
| 26 | 44,43 | |||
| 26 | 44,43 | |||
| 03.05.2024 | 12:53:03,955 | 350 | 44,43 | |
| 350 | 44,43 | |||
| 350 | 44,43 | |||
| 03.05.2024 | 12:52:56,756 | 150 | 44,42 | |
| 150 | 44,42 | |||
| 150 | 44,42 | |||
| 03.05.2024 | 12:52:54,861 | 60 | 44,42 | |
| 60 | 44,42 | |||
| 60 | 44,42 | |||
| 03.05.2024 | 12:49:32,189 | 100 | 44,49 | |
| 100 | 44,49 | |||
| 100 | 44,49 | |||
| 03.05.2024 | 12:47:53,566 | 102 | 44,47 | |
| 102 | 44,47 | |||
| 102 | 44,47 | |||
| 03.05.2024 | 12:43:30,043 | 20 | 44,36 | |
| 20 | 44,36 | |||
| 20 | 44,36 | |||
| 03.05.2024 | 12:42:02,614 | 1 150 | 44,30 | |
| 850 | 44,30 | |||
| 300 | 44,30 | |||
| 1 150 | 44,30 | |||
| 03.05.2024 | 12:41:43,351 | 450 | 44,32 | |
| 300 | 44,32 | |||
| 450 | 44,32 | |||
| 150 | 44,32 | |||
| 03.05.2024 | 12:28:37,596 | 23 | 44,48 | |
| 23 | 44,48 | |||
| 23 | 44,48 | |||
| 03.05.2024 | 12:28:23,050 | 350 | 44,47 | |
| 350 | 44,47 | |||
| 350 | 44,47 | |||
| 03.05.2024 | 12:27:45,321 | 10 | 44,48 | |
| 10 | 44,48 | |||
| 10 | 44,48 | |||
| 03.05.2024 | 12:26:48,785 | 100 | 44,50 | |
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 03.05.2024 | 12:14:13,082 | 100 | 44,47 | |
| 100 | 44,47 | |||
| 100 | 44,47 | |||
| 03.05.2024 | 12:04:11,658 | 50 | 44,52 | |
| 50 | 44,52 | |||
| 50 | 44,52 | |||
| 03.05.2024 | 12:03:22,774 | 227 | 44,49 | |
| 227 | 44,49 | |||
| 227 | 44,49 | |||
| 03.05.2024 | 12:03:22,651 | 250 | 44,48 | |
| 250 | 44,48 | |||
| 250 | 44,48 | |||
| 03.05.2024 | 12:02:58,252 | 350 | 44,48 | |
| 350 | 44,48 | |||
| 350 | 44,48 | |||
| 03.05.2024 | 12:02:47,098 | 49 | 44,40 | |
| 49 | 44,40 | |||
| 49 | 44,40 | |||
| 03.05.2024 | 12:02:42,837 | 300 | 44,41 | |
| 300 | 44,41 | |||
| 300 | 44,41 | |||
| 03.05.2024 | 11:59:21,270 | 200 | 44,47 | |
| 200 | 44,47 | |||
| 200 | 44,47 | |||
| 03.05.2024 | 11:55:50,318 | 21 | 44,37 | |
| 21 | 44,37 | |||
| 21 | 44,37 | |||
| 03.05.2024 | 11:55:37,422 | 315 | 44,37 | |
| 315 | 44,37 | |||
| 315 | 44,37 | |||
| 03.05.2024 | 11:53:34,507 | 350 | 44,40 | |
| 350 | 44,40 | |||
| 350 | 44,40 | |||
| 03.05.2024 | 11:53:33,077 | 115 | 44,42 | |
| 115 | 44,42 | |||
| 115 | 44,42 | |||
| 03.05.2024 | 11:49:37,069 | 22 | 44,38 | |
| 22 | 44,38 | |||
| 22 | 44,38 | |||
| 03.05.2024 | 11:46:55,305 | 10 | 44,41 | |
| 10 | 44,41 | |||
| 10 | 44,41 | |||
| 03.05.2024 | 11:44:57,559 | 20 | 44,45 | |
| 20 | 44,45 | |||
| 20 | 44,45 | |||
| 03.05.2024 | 11:44:45,478 | 54 | 44,48 | |
| 54 | 44,48 | |||
| 54 | 44,48 | |||
| 03.05.2024 | 11:43:58,863 | 30 | 44,48 | |
| 30 | 44,48 | |||
| 30 | 44,48 | |||
| 03.05.2024 | 11:27:06,934 | 3 | 44,39 | |
| 3 | 44,39 | |||
| 3 | 44,39 | |||
| 03.05.2024 | 11:20:06,827 | 600 | 44,41 | |
| 600 | 44,41 | |||
| 600 | 44,41 | |||
| 03.05.2024 | 11:19:41,276 | 400 | 44,40 | |
| 400 | 44,40 | |||
| 400 | 44,40 | |||
| 03.05.2024 | 11:19:19,698 | 81 | 44,36 | |
| 81 | 44,36 | |||
| 81 | 44,36 | |||
| 03.05.2024 | 11:19:15,554 | 15 | 44,33 | |
| 15 | 44,33 | |||
| 15 | 44,33 | |||
| 03.05.2024 | 11:14:09,465 | 50 | 44,27 | |
| 50 | 44,27 | |||
| 50 | 44,27 | |||
| 03.05.2024 | 11:09:37,940 | 10 | 44,45 | |
| 10 | 44,45 | |||
| 10 | 44,45 | |||
| 03.05.2024 | 11:06:32,126 | 47 | 44,46 | |
| 47 | 44,46 | |||
| 47 | 44,46 | |||
| 03.05.2024 | 11:03:42,604 | 1 | 44,42 | |
| 1 | 44,42 | |||
| 1 | 44,42 | |||
| 03.05.2024 | 11:00:42,187 | 50 | 44,40 | |
| 50 | 44,40 | |||
| 50 | 44,40 | |||
| 03.05.2024 | 11:00:22,333 | 200 | 44,41 | |
| 200 | 44,41 | |||
| 200 | 44,41 | |||
| 03.05.2024 | 11:00:04,816 | 200 | 44,42 | |
| 200 | 44,42 | |||
| 200 | 44,42 | |||
| 03.05.2024 | 10:59:21,562 | 150 | 44,40 | |
| 150 | 44,40 | |||
| 150 | 44,40 | |||
| 03.05.2024 | 10:55:43,395 | 270 | 44,44 | |
| 270 | 44,44 | |||
| 270 | 44,44 | |||
| 03.05.2024 | 10:47:32,036 | 25 | 44,46 | |
| 25 | 44,46 | |||
| 25 | 44,46 | |||
| 03.05.2024 | 10:46:43,874 | 50 | 44,43 | |
| 50 | 44,43 | |||
| 50 | 44,43 | |||
| 03.05.2024 | 10:36:45,013 | 150 | 44,47 | |
| 150 | 44,47 | |||
| 150 | 44,47 | |||
| 03.05.2024 | 10:35:28,366 | 300 | 44,50 | |
| 300 | 44,50 | |||
| 300 | 44,50 | |||
| 03.05.2024 | 10:28:33,513 | 50 | 44,45 | |
| 50 | 44,45 | |||
| 50 | 44,45 | |||
| 03.05.2024 | 10:26:54,645 | 43 | 44,44 | |
| 43 | 44,44 | |||
| 43 | 44,44 | |||
| 03.05.2024 | 10:24:14,362 | 150 | 44,40 | |
| 150 | 44,40 | |||
| 150 | 44,40 | |||
| 03.05.2024 | 10:23:32,273 | 4 | 44,44 | |
| 4 | 44,44 | |||
| 4 | 44,44 | |||
| 03.05.2024 | 10:22:14,707 | 350 | 44,51 | |
| 350 | 44,51 | |||
| 350 | 44,51 | |||
| 03.05.2024 | 10:20:41,446 | 300 | 44,58 | |
| 300 | 44,58 | |||
| 300 | 44,58 | |||
| 03.05.2024 | 10:20:38,253 | 10 | 44,60 | |
| 10 | 44,60 | |||
| 10 | 44,60 | |||
| 03.05.2024 | 10:20:31,940 | 12 | 44,62 | |
| 12 | 44,62 | |||
| 12 | 44,62 | |||
| 03.05.2024 | 10:18:21,763 | 650 | 44,49 | |
| 650 | 44,49 | |||
| 650 | 44,49 | |||
| 03.05.2024 | 10:18:13,767 | 350 | 44,49 | |
| 350 | 44,49 | |||
| 350 | 44,49 | |||
| 03.05.2024 | 10:13:24,731 | 92 | 44,58 | |
| 92 | 44,58 | |||
| 92 | 44,58 | |||
| 03.05.2024 | 10:13:06,160 | 110 | 44,60 | |
| 110 | 44,60 | |||
| 110 | 44,60 | |||
| 03.05.2024 | 10:10:21,431 | 350 | 44,72 | |
| 350 | 44,72 | |||
| 313 | 44,72 | |||
| 37 | 44,72 | |||
| 03.05.2024 | 10:09:05,016 | 170 | 44,65 | |
| 170 | 44,65 | |||
| 170 | 44,65 | |||
| 03.05.2024 | 10:06:16,899 | 100 | 44,51 | |
| 100 | 44,51 | |||
| 100 | 44,51 | |||
| 03.05.2024 | 09:59:46,448 | 6 | 44,55 | |
| 6 | 44,55 | |||
| 6 | 44,55 | |||
| 03.05.2024 | 09:57:28,686 | 50 | 44,56 | |
| 50 | 44,56 | |||
| 50 | 44,56 | |||
| 03.05.2024 | 09:55:27,968 | 100 | 44,59 | |
| 100 | 44,59 | |||
| 100 | 44,59 | |||
| 03.05.2024 | 09:52:20,965 | 200 | 44,50 | |
| 200 | 44,50 | |||
| 200 | 44,50 | |||
| 03.05.2024 | 09:51:52,499 | 156 | 44,50 | |
| 40 | 44,50 | |||
| 156 | 44,50 | |||
| 85 | 44,50 | |||
| 31 | 44,50 | |||
| 03.05.2024 | 09:47:53,239 | 50 | 44,34 | |
| 50 | 44,34 | |||
| 50 | 44,34 | |||
| 03.05.2024 | 09:47:05,530 | 1 150 | 44,35 | |
| 1 150 | 44,35 | |||
| 1 150 | 44,35 | |||
| 03.05.2024 | 09:45:42,402 | 350 | 44,35 | |
| 350 | 44,35 | |||
| 350 | 44,35 | |||
| 03.05.2024 | 09:42:03,668 | 300 | 44,35 | |
| 300 | 44,35 | |||
| 300 | 44,35 | |||
| 03.05.2024 | 09:40:23,665 | 350 | 44,32 | |
| 350 | 44,32 | |||
| 350 | 44,32 | |||
| 03.05.2024 | 09:38:51,296 | 35 | 44,37 | |
| 35 | 44,37 | |||
| 35 | 44,37 | |||
| 03.05.2024 | 09:37:14,089 | 300 | 44,24 | |
| 300 | 44,24 | |||
| 300 | 44,24 | |||
| 03.05.2024 | 09:36:45,137 | 8 | 44,29 | |
| 8 | 44,29 | |||
| 8 | 44,29 | |||
| 03.05.2024 | 09:36:30,345 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 03.05.2024 | 09:35:43,534 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 03.05.2024 | 09:35:07,774 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 03.05.2024 | 09:34:18,928 | 100 | 44,21 | |
| 100 | 44,21 | |||
| 100 | 44,21 | |||
| 03.05.2024 | 09:32:30,820 | 88 | 44,09 | |
| 88 | 44,09 | |||
| 88 | 44,09 | |||
| 03.05.2024 | 09:30:56,547 | 200 | 44,06 | |
| 200 | 44,06 | |||
| 200 | 44,06 | |||
| 03.05.2024 | 09:26:52,410 | 110 | 43,99 | |
| 110 | 43,99 | |||
| 110 | 43,99 | |||
| 03.05.2024 | 09:25:01,661 | 227 | 44,03 | |
| 227 | 44,03 | |||
| 227 | 44,03 | |||
| 03.05.2024 | 09:24:34,977 | 139 | 44,00 | |
| 139 | 44,00 | |||
| 124 | 44,00 | |||
| 15 | 44,00 | |||
| 03.05.2024 | 09:24:30,215 | 152 | 43,98 | |
| 152 | 43,98 | |||
| 152 | 43,98 | |||
| 03.05.2024 | 09:23:04,530 | 139 | 43,99 | |
| 139 | 43,99 | |||
| 139 | 43,99 | |||
| 03.05.2024 | 09:20:29,145 | 102 | 43,80 | |
| 102 | 43,80 | |||
| 102 | 43,80 | |||
| 03.05.2024 | 09:16:21,507 | 94 | 43,89 | |
| 94 | 43,89 | |||
| 94 | 43,89 | |||
| 03.05.2024 | 09:15:50,409 | 130 | 43,72 | |
| 130 | 43,72 | |||
| 130 | 43,72 | |||
| 03.05.2024 | 09:14:11,174 | 50 | 43,67 | |
| 50 | 43,67 | |||
| 50 | 43,67 | |||
| 03.05.2024 | 09:09:24,547 | 23 | 43,46 | |
| 23 | 43,46 | |||
| 23 | 43,46 | |||
| 03.05.2024 | 09:05:41,958 | 350 | 43,19 | |
| 350 | 43,19 | |||
| 350 | 43,19 | |||
| 03.05.2024 | 09:05:17,335 | 350 | 43,19 | |
| 350 | 43,19 | |||
| 350 | 43,19 | |||
| 03.05.2024 | 08:54:08,206 | 1 | 43,34 | |
| 1 | 43,34 | |||
| 1 | 43,34 | |||
| 03.05.2024 | 08:53:55,594 | 70 | 43,34 | |
| 20 | 43,34 | |||
| 70 | 43,34 | |||
| 50 | 43,34 | |||
| 03.05.2024 | 08:43:16,481 | 15 | 43,18 | |
| 15 | 43,18 | |||
| 15 | 43,18 | |||
| 03.05.2024 | 08:03:21,776 | 11 | 42,71 | |
| 11 | 42,71 | |||
| 11 | 42,71 | |||
| 03.05.2024 | 08:00:30,447 | 2 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 2 | 42,71 | |||
| 03.05.2024 | 08:00:08,703 | 500 | 42,99 | |
| 500 | 42,99 | |||
| 400 | 42,99 | |||
| 100 | 42,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 171,84 / Ask: 171,96
Umsatz: 66 444 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 532,80
Umsatz: 46 658 TEUR -
Nvidia Corp.
Bid: 824,30 / Ask: 825,10
Umsatz: 35 513 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,70
Umsatz: 34 023 TEUR -
Mercedes-Benz Group AG
Bid: 71,87 / Ask: 72,02
Umsatz: 27 753 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 19:46:53
Letzte Aktualisierung:
03.05.2024 @ 19:46:53