MorphoSys AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
71
66,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 17:30:35,600 | 40 | 66,70 | |
40 | 66,70 | |||
40 | 66,70 | |||
06.05.2024 | 17:24:18,241 | 100 | 66,90 | |
50 | 66,90 | |||
50 | 66,90 | |||
100 | 66,90 | |||
06.05.2024 | 17:04:31,772 | 60 | 66,75 | |
60 | 66,75 | |||
60 | 66,75 | |||
06.05.2024 | 17:01:34,330 | 60 | 66,75 | |
60 | 66,75 | |||
60 | 66,75 | |||
06.05.2024 | 16:59:24,963 | 120 | 66,75 | |
120 | 66,75 | |||
120 | 66,75 | |||
06.05.2024 | 16:58:17,440 | 120 | 66,70 | |
120 | 66,70 | |||
120 | 66,70 | |||
06.05.2024 | 16:56:59,274 | 50 | 66,70 | |
50 | 66,70 | |||
50 | 66,70 | |||
06.05.2024 | 16:54:29,273 | 120 | 66,70 | |
120 | 66,70 | |||
120 | 66,70 | |||
06.05.2024 | 16:32:02,156 | 100 | 66,75 | |
100 | 66,75 | |||
100 | 66,75 | |||
06.05.2024 | 16:31:50,716 | 150 | 66,80 | |
150 | 66,80 | |||
150 | 66,80 | |||
06.05.2024 | 16:30:53,331 | 50 | 66,80 | |
50 | 66,80 | |||
50 | 66,80 | |||
06.05.2024 | 16:11:29,384 | 175 | 66,75 | |
175 | 66,75 | |||
175 | 66,75 | |||
06.05.2024 | 16:02:25,708 | 115 | 66,75 | |
115 | 66,75 | |||
115 | 66,75 | |||
06.05.2024 | 16:00:08,546 | 20 | 66,80 | |
20 | 66,80 | |||
20 | 66,80 | |||
06.05.2024 | 16:00:03,737 | 52 | 66,75 | |
52 | 66,75 | |||
52 | 66,75 | |||
06.05.2024 | 15:58:57,474 | 25 | 66,75 | |
25 | 66,75 | |||
25 | 66,75 | |||
06.05.2024 | 15:58:45,598 | 225 | 66,75 | |
225 | 66,75 | |||
225 | 66,75 | |||
06.05.2024 | 15:54:57,959 | 50 | 66,60 | |
50 | 66,60 | |||
30 | 66,60 | |||
20 | 66,60 | |||
06.05.2024 | 15:46:03,247 | 1 | 66,55 | |
1 | 66,55 | |||
1 | 66,55 | |||
06.05.2024 | 15:44:10,223 | 61 | 66,50 | |
61 | 66,50 | |||
61 | 66,50 | |||
06.05.2024 | 15:36:27,544 | 1 | 66,50 | |
1 | 66,50 | |||
1 | 66,50 | |||
06.05.2024 | 15:32:07,230 | 225 | 66,55 | |
225 | 66,55 | |||
225 | 66,55 | |||
06.05.2024 | 15:31:26,469 | 825 | 66,45 | |
825 | 66,45 | |||
825 | 66,45 | |||
06.05.2024 | 15:31:06,744 | 225 | 66,50 | |
225 | 66,50 | |||
225 | 66,50 | |||
06.05.2024 | 15:27:28,654 | 30 | 66,50 | |
30 | 66,50 | |||
30 | 66,50 | |||
06.05.2024 | 15:26:27,860 | 70 | 66,50 | |
30 | 66,50 | |||
10 | 66,50 | |||
70 | 66,50 | |||
20 | 66,50 | |||
10 | 66,50 | |||
06.05.2024 | 14:54:26,836 | 100 | 66,50 | |
100 | 66,50 | |||
100 | 66,50 | |||
06.05.2024 | 14:52:17,520 | 25 | 66,50 | |
25 | 66,50 | |||
25 | 66,50 | |||
06.05.2024 | 14:49:30,632 | 2 | 66,60 | |
2 | 66,60 | |||
2 | 66,60 | |||
06.05.2024 | 14:35:09,112 | 55 | 66,50 | |
55 | 66,50 | |||
55 | 66,50 | |||
06.05.2024 | 14:35:01,568 | 225 | 66,55 | |
225 | 66,55 | |||
225 | 66,55 | |||
06.05.2024 | 14:32:08,024 | 50 | 66,55 | |
50 | 66,55 | |||
50 | 66,55 | |||
06.05.2024 | 14:13:02,443 | 100 | 66,70 | |
60 | 66,70 | |||
10 | 66,70 | |||
100 | 66,70 | |||
30 | 66,70 | |||
06.05.2024 | 14:12:59,948 | 6 | 66,60 | |
6 | 66,60 | |||
6 | 66,60 | |||
06.05.2024 | 14:09:57,813 | 30 | 66,60 | |
30 | 66,60 | |||
30 | 66,60 | |||
06.05.2024 | 14:02:45,810 | 175 | 66,50 | |
175 | 66,50 | |||
175 | 66,50 | |||
06.05.2024 | 14:02:26,390 | 225 | 66,50 | |
225 | 66,50 | |||
225 | 66,50 | |||
06.05.2024 | 13:13:42,767 | 75 | 66,35 | |
20 | 66,35 | |||
25 | 66,35 | |||
75 | 66,35 | |||
30 | 66,35 | |||
06.05.2024 | 13:12:00,895 | 10 | 66,35 | |
10 | 66,35 | |||
10 | 66,35 | |||
06.05.2024 | 13:02:22,261 | 50 | 66,45 | |
30 | 66,45 | |||
50 | 66,45 | |||
20 | 66,45 | |||
06.05.2024 | 13:02:22,129 | 60 | 66,50 | |
60 | 66,50 | |||
20 | 66,50 | |||
10 | 66,50 | |||
30 | 66,50 | |||
06.05.2024 | 12:47:37,922 | 100 | 66,60 | |
100 | 66,60 | |||
20 | 66,60 | |||
50 | 66,60 | |||
30 | 66,60 | |||
06.05.2024 | 12:39:00,256 | 125 | 66,50 | |
125 | 66,50 | |||
125 | 66,50 | |||
06.05.2024 | 12:38:47,733 | 275 | 66,50 | |
225 | 66,50 | |||
275 | 66,50 | |||
30 | 66,50 | |||
20 | 66,50 | |||
06.05.2024 | 12:29:23,472 | 200 | 66,55 | |
200 | 66,55 | |||
200 | 66,55 | |||
06.05.2024 | 12:08:56,534 | 1 | 66,60 | |
1 | 66,60 | |||
1 | 66,60 | |||
06.05.2024 | 11:45:25,002 | 10 | 66,45 | |
10 | 66,45 | |||
10 | 66,45 | |||
06.05.2024 | 11:29:12,465 | 100 | 66,50 | |
100 | 66,50 | |||
100 | 66,50 | |||
06.05.2024 | 11:20:29,039 | 100 | 66,65 | |
100 | 66,65 | |||
100 | 66,65 | |||
06.05.2024 | 11:15:03,421 | 30 | 66,45 | |
30 | 66,45 | |||
30 | 66,45 | |||
06.05.2024 | 11:13:09,387 | 60 | 66,45 | |
10 | 66,45 | |||
60 | 66,45 | |||
30 | 66,45 | |||
20 | 66,45 | |||
06.05.2024 | 10:25:29,129 | 65 | 66,45 | |
45 | 66,45 | |||
20 | 66,45 | |||
65 | 66,45 | |||
06.05.2024 | 10:18:57,797 | 40 | 66,45 | |
40 | 66,45 | |||
30 | 66,45 | |||
10 | 66,45 | |||
06.05.2024 | 10:03:05,013 | 10 | 66,40 | |
10 | 66,40 | |||
10 | 66,40 | |||
06.05.2024 | 10:02:09,081 | 10 | 66,40 | |
10 | 66,40 | |||
10 | 66,40 | |||
06.05.2024 | 10:01:18,670 | 10 | 66,40 | |
10 | 66,40 | |||
10 | 66,40 | |||
06.05.2024 | 09:48:45,665 | 150 | 66,45 | |
150 | 66,45 | |||
150 | 66,45 | |||
06.05.2024 | 09:43:53,687 | 20 | 66,45 | |
20 | 66,45 | |||
20 | 66,45 | |||
06.05.2024 | 09:43:27,628 | 22 | 66,45 | |
22 | 66,45 | |||
22 | 66,45 | |||
06.05.2024 | 09:39:39,725 | 50 | 66,45 | |
50 | 66,45 | |||
50 | 66,45 | |||
06.05.2024 | 09:31:55,800 | 100 | 66,45 | |
100 | 66,45 | |||
70 | 66,45 | |||
30 | 66,45 | |||
06.05.2024 | 09:29:11,590 | 20 | 66,45 | |
20 | 66,45 | |||
20 | 66,45 | |||
06.05.2024 | 09:27:16,823 | 50 | 66,55 | |
50 | 66,55 | |||
20 | 66,55 | |||
30 | 66,55 | |||
06.05.2024 | 09:21:39,878 | 200 | 66,60 | |
200 | 66,60 | |||
200 | 66,60 | |||
06.05.2024 | 09:10:20,542 | 40 | 66,55 | |
40 | 66,55 | |||
40 | 66,55 | |||
06.05.2024 | 09:04:23,632 | 12 | 66,55 | |
12 | 66,55 | |||
12 | 66,55 | |||
06.05.2024 | 09:00:43,460 | 900 | 66,60 | |
600 | 66,60 | |||
900 | 66,60 | |||
300 | 66,60 | |||
06.05.2024 | 09:00:36,788 | 100 | 66,60 | |
100 | 66,60 | |||
100 | 66,60 | |||
06.05.2024 | 09:00:30,882 | 100 | 66,60 | |
100 | 66,60 | |||
100 | 66,60 | |||
06.05.2024 | 08:03:59,082 | 30 | 66,50 | |
30 | 66,50 | |||
30 | 66,50 | |||
06.05.2024 | 08:00:09,518 | 559 | 66,40 | |
559 | 66,40 | |||
259 | 66,40 | |||
50 | 66,40 | |||
150 | 66,40 | |||
100 | 66,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 17:43:03
Letzte Aktualisierung:
06.05.2024 @ 17:43:03