Merck KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
550
417
165,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 17:07:56,457 | 5 | 165,55 | |
| 5 | 165,55 | |||
| 5 | 165,55 | |||
| 15.05.2024 | 17:05:54,248 | 9 | 165,70 | |
| 9 | 165,70 | |||
| 9 | 165,70 | |||
| 15.05.2024 | 17:05:44,454 | 35 | 165,55 | |
| 35 | 165,55 | |||
| 35 | 165,55 | |||
| 15.05.2024 | 17:02:53,346 | 1 | 165,65 | |
| 1 | 165,65 | |||
| 1 | 165,65 | |||
| 15.05.2024 | 17:02:52,184 | 1 | 165,65 | |
| 1 | 165,65 | |||
| 1 | 165,65 | |||
| 15.05.2024 | 17:02:51,380 | 1 | 165,65 | |
| 1 | 165,65 | |||
| 1 | 165,65 | |||
| 15.05.2024 | 17:02:50,532 | 1 | 165,65 | |
| 1 | 165,65 | |||
| 1 | 165,65 | |||
| 15.05.2024 | 17:02:49,481 | 1 | 165,65 | |
| 1 | 165,65 | |||
| 1 | 165,65 | |||
| 15.05.2024 | 17:02:48,708 | 1 | 165,65 | |
| 1 | 165,65 | |||
| 1 | 165,65 | |||
| 15.05.2024 | 17:02:07,495 | 9 | 165,90 | |
| 9 | 165,90 | |||
| 9 | 165,90 | |||
| 15.05.2024 | 17:01:06,200 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 15.05.2024 | 16:59:58,383 | 20 | 165,90 | |
| 20 | 165,90 | |||
| 20 | 165,90 | |||
| 15.05.2024 | 16:58:59,190 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 15.05.2024 | 16:58:58,817 | 2 | 165,85 | |
| 2 | 165,85 | |||
| 2 | 165,85 | |||
| 15.05.2024 | 16:58:12,516 | 23 | 165,85 | |
| 23 | 165,85 | |||
| 23 | 165,85 | |||
| 15.05.2024 | 16:55:55,245 | 10 | 165,60 | |
| 10 | 165,60 | |||
| 10 | 165,60 | |||
| 15.05.2024 | 16:55:18,207 | 20 | 165,60 | |
| 20 | 165,60 | |||
| 20 | 165,60 | |||
| 15.05.2024 | 16:54:15,616 | 1 | 165,85 | |
| 1 | 165,85 | |||
| 1 | 165,85 | |||
| 15.05.2024 | 16:52:59,443 | 60 | 165,80 | |
| 60 | 165,80 | |||
| 60 | 165,80 | |||
| 15.05.2024 | 16:52:38,685 | 7 | 165,90 | |
| 7 | 165,90 | |||
| 7 | 165,90 | |||
| 15.05.2024 | 16:46:17,708 | 25 | 165,85 | |
| 25 | 165,85 | |||
| 25 | 165,85 | |||
| 15.05.2024 | 16:45:31,497 | 7 | 165,80 | |
| 7 | 165,80 | |||
| 7 | 165,80 | |||
| 15.05.2024 | 16:42:38,551 | 10 | 165,75 | |
| 10 | 165,75 | |||
| 10 | 165,75 | |||
| 15.05.2024 | 16:40:43,731 | 35 | 165,55 | |
| 35 | 165,55 | |||
| 35 | 165,55 | |||
| 15.05.2024 | 16:40:08,198 | 150 | 165,65 | |
| 150 | 165,65 | |||
| 150 | 165,65 | |||
| 15.05.2024 | 16:39:23,596 | 10 | 165,50 | |
| 10 | 165,50 | |||
| 10 | 165,50 | |||
| 15.05.2024 | 16:38:43,001 | 15 | 165,50 | |
| 15 | 165,50 | |||
| 15 | 165,50 | |||
| 15.05.2024 | 16:35:23,602 | 14 | 165,25 | |
| 14 | 165,25 | |||
| 14 | 165,25 | |||
| 15.05.2024 | 16:35:04,073 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 15.05.2024 | 16:30:54,634 | 10 | 165,15 | |
| 10 | 165,15 | |||
| 10 | 165,15 | |||
| 15.05.2024 | 16:27:40,302 | 57 | 164,95 | |
| 57 | 164,95 | |||
| 57 | 164,95 | |||
| 15.05.2024 | 16:20:36,674 | 3 | 164,45 | |
| 3 | 164,45 | |||
| 3 | 164,45 | |||
| 15.05.2024 | 16:19:54,582 | 42 | 164,00 | |
| 42 | 164,00 | |||
| 42 | 164,00 | |||
| 15.05.2024 | 16:19:38,216 | 100 | 164,40 | |
| 100 | 164,40 | |||
| 100 | 164,40 | |||
| 15.05.2024 | 16:18:46,314 | 15 | 165,00 | |
| 15 | 165,00 | |||
| 15 | 165,00 | |||
| 15.05.2024 | 16:18:27,934 | 10 | 165,30 | |
| 10 | 165,30 | |||
| 10 | 165,30 | |||
| 15.05.2024 | 16:17:00,546 | 59 | 165,00 | |
| 59 | 165,00 | |||
| 59 | 165,00 | |||
| 15.05.2024 | 16:14:28,531 | 154 | 165,15 | |
| 154 | 165,15 | |||
| 154 | 165,15 | |||
| 15.05.2024 | 16:14:27,674 | 108 | 165,35 | |
| 108 | 165,35 | |||
| 108 | 165,35 | |||
| 15.05.2024 | 16:13:40,007 | 120 | 163,85 | |
| 120 | 163,85 | |||
| 120 | 163,85 | |||
| 15.05.2024 | 16:13:39,835 | 4 | 164,50 | |
| 4 | 164,50 | |||
| 4 | 164,50 | |||
| 15.05.2024 | 16:13:39,673 | 6 | 165,00 | |
| 6 | 165,00 | |||
| 6 | 165,00 | |||
| 15.05.2024 | 16:12:34,754 | 35 | 165,30 | |
| 35 | 165,30 | |||
| 35 | 165,30 | |||
| 15.05.2024 | 16:04:57,818 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 15.05.2024 | 16:04:31,563 | 12 | 166,40 | |
| 12 | 166,40 | |||
| 12 | 166,40 | |||
| 15.05.2024 | 16:03:50,354 | 18 | 166,45 | |
| 18 | 166,45 | |||
| 18 | 166,45 | |||
| 15.05.2024 | 16:03:33,042 | 24 | 166,20 | |
| 24 | 166,20 | |||
| 24 | 166,20 | |||
| 15.05.2024 | 16:02:53,256 | 2 | 166,35 | |
| 2 | 166,35 | |||
| 2 | 166,35 | |||
| 15.05.2024 | 16:02:11,378 | 18 | 166,40 | |
| 18 | 166,40 | |||
| 18 | 166,40 | |||
| 15.05.2024 | 16:01:52,333 | 6 | 166,15 | |
| 6 | 166,15 | |||
| 6 | 166,15 | |||
| 15.05.2024 | 16:01:52,190 | 45 | 166,10 | |
| 45 | 166,10 | |||
| 45 | 166,10 | |||
| 15.05.2024 | 16:01:52,010 | 4 | 166,05 | |
| 4 | 166,05 | |||
| 4 | 166,05 | |||
| 15.05.2024 | 16:01:51,845 | 30 | 166,00 | |
| 11 | 166,00 | |||
| 3 | 166,00 | |||
| 16 | 166,00 | |||
| 30 | 166,00 | |||
| 15.05.2024 | 16:01:43,305 | 150 | 166,00 | |
| 150 | 166,00 | |||
| 80 | 166,00 | |||
| 60 | 166,00 | |||
| 10 | 166,00 | |||
| 15.05.2024 | 16:01:22,852 | 12 | 165,80 | |
| 12 | 165,80 | |||
| 12 | 165,80 | |||
| 15.05.2024 | 16:00:43,428 | 6 | 165,50 | |
| 6 | 165,50 | |||
| 6 | 165,50 | |||
| 15.05.2024 | 15:58:25,427 | 20 | 165,55 | |
| 20 | 165,55 | |||
| 20 | 165,55 | |||
| 15.05.2024 | 15:58:16,543 | 20 | 165,30 | |
| 20 | 165,30 | |||
| 20 | 165,30 | |||
| 15.05.2024 | 15:58:03,272 | 3 | 165,35 | |
| 3 | 165,35 | |||
| 3 | 165,35 | |||
| 15.05.2024 | 15:55:56,554 | 90 | 165,20 | |
| 90 | 165,20 | |||
| 90 | 165,20 | |||
| 15.05.2024 | 15:54:51,964 | 50 | 165,25 | |
| 50 | 165,25 | |||
| 50 | 165,25 | |||
| 15.05.2024 | 15:54:48,923 | 250 | 165,25 | |
| 250 | 165,25 | |||
| 250 | 165,25 | |||
| 15.05.2024 | 15:53:52,703 | 150 | 165,25 | |
| 150 | 165,25 | |||
| 150 | 165,25 | |||
| 15.05.2024 | 15:53:26,791 | 50 | 165,25 | |
| 50 | 165,25 | |||
| 50 | 165,25 | |||
| 15.05.2024 | 15:52:44,675 | 1 | 165,25 | |
| 1 | 165,25 | |||
| 1 | 165,25 | |||
| 15.05.2024 | 15:52:15,348 | 20 | 165,20 | |
| 20 | 165,20 | |||
| 20 | 165,20 | |||
| 15.05.2024 | 15:52:11,367 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 15.05.2024 | 15:51:18,859 | 150 | 165,10 | |
| 150 | 165,10 | |||
| 150 | 165,10 | |||
| 15.05.2024 | 15:48:00,961 | 1 | 165,45 | |
| 1 | 165,45 | |||
| 1 | 165,45 | |||
| 15.05.2024 | 15:47:17,410 | 1 | 165,35 | |
| 1 | 165,35 | |||
| 1 | 165,35 | |||
| 15.05.2024 | 15:44:54,055 | 6 | 165,25 | |
| 6 | 165,25 | |||
| 6 | 165,25 | |||
| 15.05.2024 | 15:40:31,855 | 10 | 165,15 | |
| 10 | 165,15 | |||
| 10 | 165,15 | |||
| 15.05.2024 | 15:39:58,748 | 1 | 165,15 | |
| 1 | 165,15 | |||
| 1 | 165,15 | |||
| 15.05.2024 | 15:39:27,044 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 15.05.2024 | 15:38:50,144 | 29 | 165,25 | |
| 29 | 165,25 | |||
| 29 | 165,25 | |||
| 15.05.2024 | 15:38:12,905 | 25 | 165,05 | |
| 25 | 165,05 | |||
| 25 | 165,05 | |||
| 15.05.2024 | 15:36:38,763 | 85 | 165,30 | |
| 85 | 165,30 | |||
| 85 | 165,30 | |||
| 15.05.2024 | 15:36:14,057 | 30 | 165,40 | |
| 30 | 165,40 | |||
| 30 | 165,40 | |||
| 15.05.2024 | 15:34:51,878 | 100 | 165,45 | |
| 100 | 165,45 | |||
| 100 | 165,45 | |||
| 15.05.2024 | 15:34:46,294 | 12 | 165,40 | |
| 12 | 165,40 | |||
| 12 | 165,40 | |||
| 15.05.2024 | 15:33:07,400 | 82 | 165,15 | |
| 82 | 165,15 | |||
| 82 | 165,15 | |||
| 15.05.2024 | 15:31:50,683 | 150 | 165,55 | |
| 150 | 165,55 | |||
| 150 | 165,55 | |||
| 15.05.2024 | 15:28:49,138 | 50 | 165,50 | |
| 50 | 165,50 | |||
| 50 | 165,50 | |||
| 15.05.2024 | 15:28:41,254 | 150 | 165,55 | |
| 100 | 165,55 | |||
| 150 | 165,55 | |||
| 50 | 165,55 | |||
| 15.05.2024 | 15:27:02,735 | 100 | 165,35 | |
| 100 | 165,35 | |||
| 100 | 165,35 | |||
| 15.05.2024 | 15:25:26,942 | 9 | 165,10 | |
| 9 | 165,10 | |||
| 9 | 165,10 | |||
| 15.05.2024 | 15:23:09,475 | 10 | 165,05 | |
| 10 | 165,05 | |||
| 10 | 165,05 | |||
| 15.05.2024 | 15:22:29,478 | 135 | 165,20 | |
| 135 | 165,20 | |||
| 135 | 165,20 | |||
| 15.05.2024 | 15:22:03,037 | 7 | 164,95 | |
| 7 | 164,95 | |||
| 7 | 164,95 | |||
| 15.05.2024 | 15:21:21,581 | 7 | 164,80 | |
| 7 | 164,80 | |||
| 7 | 164,80 | |||
| 15.05.2024 | 15:21:12,508 | 21 | 164,90 | |
| 21 | 164,90 | |||
| 21 | 164,90 | |||
| 15.05.2024 | 15:20:19,423 | 20 | 164,80 | |
| 20 | 164,80 | |||
| 20 | 164,80 | |||
| 15.05.2024 | 15:20:17,801 | 20 | 164,80 | |
| 20 | 164,80 | |||
| 20 | 164,80 | |||
| 15.05.2024 | 15:19:54,387 | 13 | 164,70 | |
| 3 | 164,70 | |||
| 3 | 164,70 | |||
| 7 | 164,70 | |||
| 13 | 164,70 | |||
| 15.05.2024 | 15:18:29,659 | 25 | 165,20 | |
| 25 | 165,20 | |||
| 25 | 165,20 | |||
| 15.05.2024 | 15:18:14,341 | 15 | 165,15 | |
| 15 | 165,15 | |||
| 15 | 165,15 | |||
| 15.05.2024 | 15:15:22,715 | 63 | 164,95 | |
| 63 | 164,95 | |||
| 63 | 164,95 | |||
| 15.05.2024 | 15:14:30,813 | 40 | 165,20 | |
| 40 | 165,20 | |||
| 40 | 165,20 | |||
| 15.05.2024 | 15:14:12,285 | 1 | 164,85 | |
| 1 | 164,85 | |||
| 1 | 164,85 | |||
| 15.05.2024 | 15:13:08,916 | 10 | 164,95 | |
| 10 | 164,95 | |||
| 10 | 164,95 | |||
| 15.05.2024 | 15:12:35,741 | 4 | 165,00 | |
| 4 | 165,00 | |||
| 4 | 165,00 | |||
| 15.05.2024 | 15:12:14,329 | 150 | 164,75 | |
| 150 | 164,75 | |||
| 150 | 164,75 | |||
| 15.05.2024 | 15:08:04,702 | 100 | 164,95 | |
| 100 | 164,95 | |||
| 100 | 164,95 | |||
| 15.05.2024 | 15:06:31,372 | 1 173 | 165,00 | |
| 10 | 165,00 | |||
| 27 | 165,00 | |||
| 316 | 165,00 | |||
| 1 000 | 165,00 | |||
| 857 | 165,00 | |||
| 20 | 165,00 | |||
| 116 | 165,00 | |||
| 15.05.2024 | 15:06:21,506 | 200 | 165,00 | |
| 134 | 165,00 | |||
| 200 | 165,00 | |||
| 66 | 165,00 | |||
| 15.05.2024 | 15:02:35,500 | 7 | 164,80 | |
| 7 | 164,80 | |||
| 7 | 164,80 | |||
| 15.05.2024 | 15:01:01,922 | 150 | 164,55 | |
| 150 | 164,55 | |||
| 150 | 164,55 | |||
| 15.05.2024 | 14:59:48,737 | 10 | 164,55 | |
| 10 | 164,55 | |||
| 10 | 164,55 | |||
| 15.05.2024 | 14:58:44,310 | 100 | 164,45 | |
| 100 | 164,45 | |||
| 100 | 164,45 | |||
| 15.05.2024 | 14:58:43,769 | 250 | 164,45 | |
| 250 | 164,45 | |||
| 250 | 164,45 | |||
| 15.05.2024 | 14:58:27,479 | 150 | 164,45 | |
| 150 | 164,45 | |||
| 150 | 164,45 | |||
| 15.05.2024 | 14:54:41,170 | 150 | 164,20 | |
| 150 | 164,20 | |||
| 150 | 164,20 | |||
| 15.05.2024 | 14:54:17,790 | 40 | 164,20 | |
| 40 | 164,20 | |||
| 40 | 164,20 | |||
| 15.05.2024 | 14:47:57,602 | 15 | 163,85 | |
| 15 | 163,85 | |||
| 15 | 163,85 | |||
| 15.05.2024 | 14:47:50,301 | 20 | 163,85 | |
| 20 | 163,85 | |||
| 20 | 163,85 | |||
| 15.05.2024 | 14:46:38,697 | 50 | 163,85 | |
| 50 | 163,85 | |||
| 50 | 163,85 | |||
| 15.05.2024 | 14:44:01,139 | 117 | 163,85 | |
| 117 | 163,85 | |||
| 117 | 163,85 | |||
| 15.05.2024 | 14:39:22,660 | 26 | 163,25 | |
| 26 | 163,25 | |||
| 26 | 163,25 | |||
| 15.05.2024 | 14:33:57,370 | 150 | 163,85 | |
| 150 | 163,85 | |||
| 150 | 163,85 | |||
| 15.05.2024 | 14:33:31,406 | 19 | 164,00 | |
| 19 | 164,00 | |||
| 19 | 164,00 | |||
| 15.05.2024 | 14:33:31,292 | 100 | 163,90 | |
| 100 | 163,90 | |||
| 100 | 163,90 | |||
| 15.05.2024 | 14:28:14,442 | 50 | 162,00 | |
| 50 | 162,00 | |||
| 50 | 162,00 | |||
| 15.05.2024 | 14:26:13,667 | 20 | 162,40 | |
| 20 | 162,40 | |||
| 20 | 162,40 | |||
| 15.05.2024 | 14:25:11,264 | 120 | 162,55 | |
| 120 | 162,55 | |||
| 120 | 162,55 | |||
| 15.05.2024 | 14:25:03,372 | 150 | 162,60 | |
| 150 | 162,60 | |||
| 150 | 162,60 | |||
| 15.05.2024 | 14:24:52,894 | 25 | 162,70 | |
| 25 | 162,70 | |||
| 25 | 162,70 | |||
| 15.05.2024 | 14:21:55,248 | 60 | 162,95 | |
| 60 | 162,95 | |||
| 60 | 162,95 | |||
| 15.05.2024 | 14:21:35,760 | 150 | 162,95 | |
| 150 | 162,95 | |||
| 150 | 162,95 | |||
| 15.05.2024 | 14:20:44,627 | 100 | 163,05 | |
| 100 | 163,05 | |||
| 100 | 163,05 | |||
| 15.05.2024 | 14:14:28,456 | 150 | 162,85 | |
| 150 | 162,85 | |||
| 150 | 162,85 | |||
| 15.05.2024 | 14:10:58,041 | 150 | 162,70 | |
| 150 | 162,70 | |||
| 150 | 162,70 | |||
| 15.05.2024 | 14:05:51,835 | 10 | 162,45 | |
| 10 | 162,45 | |||
| 10 | 162,45 | |||
| 15.05.2024 | 14:05:29,638 | 25 | 162,25 | |
| 5 | 162,25 | |||
| 25 | 162,25 | |||
| 20 | 162,25 | |||
| 15.05.2024 | 14:03:07,420 | 150 | 162,80 | |
| 150 | 162,80 | |||
| 150 | 162,80 | |||
| 15.05.2024 | 14:02:12,964 | 95 | 162,65 | |
| 95 | 162,65 | |||
| 95 | 162,65 | |||
| 15.05.2024 | 14:01:26,240 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 15.05.2024 | 14:00:08,290 | 6 | 162,60 | |
| 6 | 162,60 | |||
| 6 | 162,60 | |||
| 15.05.2024 | 13:55:14,179 | 4 | 162,90 | |
| 4 | 162,90 | |||
| 4 | 162,90 | |||
| 15.05.2024 | 13:49:37,271 | 8 | 162,45 | |
| 8 | 162,45 | |||
| 8 | 162,45 | |||
| 15.05.2024 | 13:48:24,482 | 60 | 162,65 | |
| 60 | 162,65 | |||
| 60 | 162,65 | |||
| 15.05.2024 | 13:47:26,618 | 85 | 162,50 | |
| 85 | 162,50 | |||
| 85 | 162,50 | |||
| 15.05.2024 | 13:46:43,409 | 16 | 162,40 | |
| 16 | 162,40 | |||
| 16 | 162,40 | |||
| 15.05.2024 | 13:44:24,412 | 20 | 162,60 | |
| 20 | 162,60 | |||
| 20 | 162,60 | |||
| 15.05.2024 | 13:37:23,622 | 150 | 163,20 | |
| 150 | 163,20 | |||
| 150 | 163,20 | |||
| 15.05.2024 | 13:22:17,576 | 45 | 163,20 | |
| 45 | 163,20 | |||
| 45 | 163,20 | |||
| 15.05.2024 | 13:18:43,706 | 99 | 163,05 | |
| 99 | 163,05 | |||
| 99 | 163,05 | |||
| 15.05.2024 | 13:17:04,584 | 3 | 163,30 | |
| 3 | 163,30 | |||
| 3 | 163,30 | |||
| 15.05.2024 | 13:13:27,578 | 170 | 163,40 | |
| 20 | 163,40 | |||
| 150 | 163,40 | |||
| 150 | 163,40 | |||
| 20 | 163,40 | |||
| 15.05.2024 | 13:13:10,328 | 250 | 163,40 | |
| 250 | 163,40 | |||
| 250 | 163,40 | |||
| 15.05.2024 | 13:12:22,134 | 33 | 163,25 | |
| 33 | 163,25 | |||
| 33 | 163,25 | |||
| 15.05.2024 | 13:08:44,416 | 20 | 163,05 | |
| 20 | 163,05 | |||
| 20 | 163,05 | |||
| 15.05.2024 | 13:04:22,169 | 15 | 163,25 | |
| 15 | 163,25 | |||
| 15 | 163,25 | |||
| 15.05.2024 | 13:01:10,170 | 100 | 162,95 | |
| 100 | 162,95 | |||
| 100 | 162,95 | |||
| 15.05.2024 | 13:00:19,166 | 70 | 162,95 | |
| 70 | 162,95 | |||
| 70 | 162,95 | |||
| 15.05.2024 | 13:00:19,033 | 116 | 162,95 | |
| 31 | 162,95 | |||
| 116 | 162,95 | |||
| 85 | 162,95 | |||
| 15.05.2024 | 13:00:18,881 | 2 | 162,95 | |
| 2 | 162,95 | |||
| 2 | 162,95 | |||
| 15.05.2024 | 12:59:06,024 | 3 | 163,10 | |
| 3 | 163,10 | |||
| 3 | 163,10 | |||
| 15.05.2024 | 12:59:05,927 | 29 | 163,10 | |
| 29 | 163,10 | |||
| 29 | 163,10 | |||
| 15.05.2024 | 12:58:26,896 | 20 | 163,15 | |
| 20 | 163,15 | |||
| 20 | 163,15 | |||
| 15.05.2024 | 12:56:54,865 | 100 | 163,55 | |
| 100 | 163,55 | |||
| 100 | 163,55 | |||
| 15.05.2024 | 12:56:12,794 | 25 | 163,55 | |
| 25 | 163,55 | |||
| 25 | 163,55 | |||
| 15.05.2024 | 12:55:59,073 | 25 | 163,55 | |
| 25 | 163,55 | |||
| 25 | 163,55 | |||
| 15.05.2024 | 12:43:38,668 | 110 | 163,90 | |
| 110 | 163,90 | |||
| 110 | 163,90 | |||
| 15.05.2024 | 12:43:37,639 | 6 | 163,90 | |
| 6 | 163,90 | |||
| 6 | 163,90 | |||
| 15.05.2024 | 12:40:21,850 | 10 | 164,15 | |
| 10 | 164,15 | |||
| 10 | 164,15 | |||
| 15.05.2024 | 12:30:11,761 | 65 | 164,40 | |
| 65 | 164,40 | |||
| 65 | 164,40 | |||
| 15.05.2024 | 12:29:18,454 | 3 | 164,45 | |
| 3 | 164,45 | |||
| 3 | 164,45 | |||
| 15.05.2024 | 12:24:32,513 | 43 | 164,45 | |
| 43 | 164,45 | |||
| 43 | 164,45 | |||
| 15.05.2024 | 12:23:02,648 | 150 | 164,15 | |
| 150 | 164,15 | |||
| 150 | 164,15 | |||
| 15.05.2024 | 12:22:33,440 | 25 | 164,35 | |
| 25 | 164,35 | |||
| 25 | 164,35 | |||
| 15.05.2024 | 12:22:32,591 | 3 | 164,35 | |
| 3 | 164,35 | |||
| 3 | 164,35 | |||
| 15.05.2024 | 12:21:06,813 | 7 | 164,15 | |
| 7 | 164,15 | |||
| 7 | 164,15 | |||
| 15.05.2024 | 12:18:15,227 | 40 | 164,15 | |
| 40 | 164,15 | |||
| 40 | 164,15 | |||
| 15.05.2024 | 12:17:17,870 | 49 | 164,20 | |
| 49 | 164,20 | |||
| 49 | 164,20 | |||
| 15.05.2024 | 12:15:55,591 | 50 | 164,25 | |
| 50 | 164,25 | |||
| 50 | 164,25 | |||
| 15.05.2024 | 12:15:46,105 | 8 | 164,25 | |
| 8 | 164,25 | |||
| 8 | 164,25 | |||
| 15.05.2024 | 12:14:20,920 | 6 | 164,25 | |
| 6 | 164,25 | |||
| 6 | 164,25 | |||
| 15.05.2024 | 12:11:36,377 | 20 | 164,20 | |
| 20 | 164,20 | |||
| 20 | 164,20 | |||
| 15.05.2024 | 12:10:37,342 | 13 | 164,40 | |
| 13 | 164,40 | |||
| 13 | 164,40 | |||
| 15.05.2024 | 12:09:32,692 | 85 | 164,15 | |
| 85 | 164,15 | |||
| 85 | 164,15 | |||
| 15.05.2024 | 12:07:31,220 | 8 | 163,90 | |
| 8 | 163,90 | |||
| 8 | 163,90 | |||
| 15.05.2024 | 12:05:46,402 | 70 | 163,80 | |
| 70 | 163,80 | |||
| 70 | 163,80 | |||
| 15.05.2024 | 12:04:32,828 | 50 | 163,55 | |
| 50 | 163,55 | |||
| 50 | 163,55 | |||
| 15.05.2024 | 12:04:30,083 | 4 | 163,65 | |
| 4 | 163,65 | |||
| 4 | 163,65 | |||
| 15.05.2024 | 12:02:57,338 | 20 | 163,60 | |
| 20 | 163,60 | |||
| 20 | 163,60 | |||
| 15.05.2024 | 12:02:44,940 | 100 | 163,50 | |
| 100 | 163,50 | |||
| 100 | 163,50 | |||
| 15.05.2024 | 12:00:02,823 | 18 | 163,15 | |
| 18 | 163,15 | |||
| 18 | 163,15 | |||
| 15.05.2024 | 12:00:00,931 | 220 | 163,35 | |
| 220 | 163,35 | |||
| 220 | 163,35 | |||
| 15.05.2024 | 11:59:13,930 | 30 | 163,40 | |
| 30 | 163,40 | |||
| 30 | 163,40 | |||
| 15.05.2024 | 11:59:13,823 | 50 | 163,40 | |
| 46 | 163,40 | |||
| 50 | 163,40 | |||
| 4 | 163,40 | |||
| 15.05.2024 | 11:57:28,700 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 15.05.2024 | 11:55:44,263 | 30 | 164,30 | |
| 30 | 164,30 | |||
| 30 | 164,30 | |||
| 15.05.2024 | 11:54:38,571 | 30 | 164,30 | |
| 30 | 164,30 | |||
| 30 | 164,30 | |||
| 15.05.2024 | 11:53:48,126 | 150 | 164,30 | |
| 150 | 164,30 | |||
| 150 | 164,30 | |||
| 15.05.2024 | 11:53:26,785 | 30 | 164,30 | |
| 30 | 164,30 | |||
| 30 | 164,30 | |||
| 15.05.2024 | 11:51:43,035 | 150 | 164,35 | |
| 150 | 164,35 | |||
| 150 | 164,35 | |||
| 15.05.2024 | 11:48:35,182 | 15 | 164,45 | |
| 15 | 164,45 | |||
| 15 | 164,45 | |||
| 15.05.2024 | 11:48:33,527 | 150 | 164,60 | |
| 150 | 164,60 | |||
| 150 | 164,60 | |||
| 15.05.2024 | 11:47:18,778 | 10 | 164,25 | |
| 10 | 164,25 | |||
| 10 | 164,25 | |||
| 15.05.2024 | 11:40:53,214 | 45 | 164,80 | |
| 45 | 164,80 | |||
| 45 | 164,80 | |||
| 15.05.2024 | 11:40:40,290 | 865 | 165,05 | |
| 625 | 165,05 | |||
| 170 | 165,05 | |||
| 70 | 165,05 | |||
| 865 | 165,05 | |||
| 15.05.2024 | 11:40:08,073 | 250 | 165,00 | |
| 230 | 165,00 | |||
| 20 | 165,00 | |||
| 250 | 165,00 | |||
| 15.05.2024 | 11:39:04,575 | 150 | 164,35 | |
| 150 | 164,35 | |||
| 150 | 164,35 | |||
| 15.05.2024 | 11:38:39,309 | 150 | 164,35 | |
| 150 | 164,35 | |||
| 150 | 164,35 | |||
| 15.05.2024 | 11:36:01,317 | 27 | 164,35 | |
| 27 | 164,35 | |||
| 27 | 164,35 | |||
| 15.05.2024 | 11:35:27,107 | 10 | 164,35 | |
| 10 | 164,35 | |||
| 10 | 164,35 | |||
| 15.05.2024 | 11:33:10,271 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 15.05.2024 | 11:30:17,251 | 50 | 164,55 | |
| 50 | 164,55 | |||
| 50 | 164,55 | |||
| 15.05.2024 | 11:30:16,527 | 250 | 164,55 | |
| 250 | 164,55 | |||
| 250 | 164,55 | |||
| 15.05.2024 | 11:29:58,462 | 150 | 164,60 | |
| 150 | 164,60 | |||
| 150 | 164,60 | |||
| 15.05.2024 | 11:28:49,954 | 40 | 164,55 | |
| 40 | 164,55 | |||
| 40 | 164,55 | |||
| 15.05.2024 | 11:27:57,480 | 20 | 164,55 | |
| 20 | 164,55 | |||
| 20 | 164,55 | |||
| 15.05.2024 | 11:25:40,997 | 15 | 164,50 | |
| 15 | 164,50 | |||
| 15 | 164,50 | |||
| 15.05.2024 | 11:25:05,790 | 5 | 164,60 | |
| 5 | 164,60 | |||
| 5 | 164,60 | |||
| 15.05.2024 | 11:24:11,421 | 40 | 164,55 | |
| 40 | 164,55 | |||
| 40 | 164,55 | |||
| 15.05.2024 | 11:23:45,456 | 1 270 | 164,40 | |
| 1 270 | 164,40 | |||
| 1 270 | 164,40 | |||
| 15.05.2024 | 11:23:36,459 | 200 | 164,40 | |
| 200 | 164,40 | |||
| 200 | 164,40 | |||
| 15.05.2024 | 11:22:55,676 | 150 | 164,40 | |
| 150 | 164,40 | |||
| 150 | 164,40 | |||
| 15.05.2024 | 11:22:25,802 | 30 | 164,40 | |
| 30 | 164,40 | |||
| 30 | 164,40 | |||
| 15.05.2024 | 11:21:47,270 | 150 | 164,40 | |
| 150 | 164,40 | |||
| 150 | 164,40 | |||
| 15.05.2024 | 11:20:43,398 | 125 | 164,35 | |
| 125 | 164,35 | |||
| 125 | 164,35 | |||
| 15.05.2024 | 11:17:32,386 | 5 | 164,45 | |
| 5 | 164,45 | |||
| 5 | 164,45 | |||
| 15.05.2024 | 11:11:16,914 | 5 | 164,45 | |
| 5 | 164,45 | |||
| 5 | 164,45 | |||
| 15.05.2024 | 11:11:15,576 | 14 | 164,45 | |
| 14 | 164,45 | |||
| 14 | 164,45 | |||
| 15.05.2024 | 11:10:06,481 | 62 | 164,30 | |
| 62 | 164,30 | |||
| 62 | 164,30 | |||
| 15.05.2024 | 11:09:54,625 | 100 | 164,30 | |
| 100 | 164,30 | |||
| 100 | 164,30 | |||
| 15.05.2024 | 11:07:58,252 | 12 | 164,70 | |
| 12 | 164,70 | |||
| 12 | 164,70 | |||
| 15.05.2024 | 11:06:26,154 | 6 | 164,85 | |
| 6 | 164,85 | |||
| 6 | 164,85 | |||
| 15.05.2024 | 11:02:55,660 | 20 | 164,85 | |
| 20 | 164,85 | |||
| 20 | 164,85 | |||
| 15.05.2024 | 11:01:57,654 | 9 | 164,70 | |
| 9 | 164,70 | |||
| 9 | 164,70 | |||
| 15.05.2024 | 11:01:50,538 | 13 | 164,55 | |
| 13 | 164,55 | |||
| 13 | 164,55 | |||
| 15.05.2024 | 11:01:30,768 | 35 | 164,55 | |
| 35 | 164,55 | |||
| 35 | 164,55 | |||
| 15.05.2024 | 10:58:41,251 | 8 | 164,80 | |
| 8 | 164,80 | |||
| 8 | 164,80 | |||
| 15.05.2024 | 10:58:36,756 | 50 | 164,65 | |
| 50 | 164,65 | |||
| 50 | 164,65 | |||
| 15.05.2024 | 10:56:28,312 | 20 | 164,75 | |
| 20 | 164,75 | |||
| 20 | 164,75 | |||
| 15.05.2024 | 10:54:39,199 | 30 | 164,40 | |
| 30 | 164,40 | |||
| 30 | 164,40 | |||
| 15.05.2024 | 10:54:18,090 | 60 | 164,45 | |
| 60 | 164,45 | |||
| 60 | 164,45 | |||
| 15.05.2024 | 10:53:16,670 | 180 | 164,45 | |
| 180 | 164,45 | |||
| 180 | 164,45 | |||
| 15.05.2024 | 10:52:10,812 | 30 | 164,60 | |
| 30 | 164,60 | |||
| 30 | 164,60 | |||
| 15.05.2024 | 10:51:20,512 | 16 | 164,40 | |
| 16 | 164,40 | |||
| 16 | 164,40 | |||
| 15.05.2024 | 10:51:03,410 | 150 | 164,50 | |
| 150 | 164,50 | |||
| 150 | 164,50 | |||
| 15.05.2024 | 10:49:17,908 | 10 | 164,40 | |
| 10 | 164,40 | |||
| 10 | 164,40 | |||
| 15.05.2024 | 10:49:17,836 | 100 | 164,40 | |
| 100 | 164,40 | |||
| 100 | 164,40 | |||
| 15.05.2024 | 10:47:18,475 | 100 | 164,70 | |
| 100 | 164,70 | |||
| 100 | 164,70 | |||
| 15.05.2024 | 10:46:23,754 | 5 | 164,50 | |
| 5 | 164,50 | |||
| 5 | 164,50 | |||
| 15.05.2024 | 10:43:59,778 | 40 | 164,50 | |
| 40 | 164,50 | |||
| 40 | 164,50 | |||
| 15.05.2024 | 10:43:20,872 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 15.05.2024 | 10:42:24,479 | 5 | 164,90 | |
| 5 | 164,90 | |||
| 5 | 164,90 | |||
| 15.05.2024 | 10:41:37,270 | 10 | 164,75 | |
| 10 | 164,75 | |||
| 10 | 164,75 | |||
| 15.05.2024 | 10:37:11,839 | 10 | 164,95 | |
| 10 | 164,95 | |||
| 10 | 164,95 | |||
| 15.05.2024 | 10:34:52,282 | 17 | 164,90 | |
| 17 | 164,90 | |||
| 17 | 164,90 | |||
| 15.05.2024 | 10:32:37,731 | 3 | 164,90 | |
| 3 | 164,90 | |||
| 3 | 164,90 | |||
| 15.05.2024 | 10:32:26,496 | 20 | 165,00 | |
| 20 | 165,00 | |||
| 20 | 165,00 | |||
| 15.05.2024 | 10:29:39,851 | 150 | 165,05 | |
| 150 | 165,05 | |||
| 150 | 165,05 | |||
| 15.05.2024 | 10:29:12,720 | 20 | 165,00 | |
| 20 | 165,00 | |||
| 20 | 165,00 | |||
| 15.05.2024 | 10:28:50,445 | 40 | 165,10 | |
| 40 | 165,10 | |||
| 40 | 165,10 | |||
| 15.05.2024 | 10:28:46,156 | 50 | 165,10 | |
| 50 | 165,10 | |||
| 50 | 165,10 | |||
| 15.05.2024 | 10:28:36,751 | 100 | 165,10 | |
| 100 | 165,10 | |||
| 100 | 165,10 | |||
| 15.05.2024 | 10:27:05,613 | 5 | 165,10 | |
| 5 | 165,10 | |||
| 5 | 165,10 | |||
| 15.05.2024 | 10:27:00,768 | 20 | 165,10 | |
| 20 | 165,10 | |||
| 20 | 165,10 | |||
| 15.05.2024 | 10:26:03,678 | 15 | 165,15 | |
| 15 | 165,15 | |||
| 15 | 165,15 | |||
| 15.05.2024 | 10:25:35,989 | 30 | 165,20 | |
| 30 | 165,20 | |||
| 30 | 165,20 | |||
| 15.05.2024 | 10:24:28,628 | 100 | 165,10 | |
| 100 | 165,10 | |||
| 100 | 165,10 | |||
| 15.05.2024 | 10:24:09,328 | 200 | 165,05 | |
| 50 | 165,05 | |||
| 150 | 165,05 | |||
| 200 | 165,05 | |||
| 15.05.2024 | 10:24:01,394 | 150 | 165,05 | |
| 150 | 165,05 | |||
| 150 | 165,05 | |||
| 15.05.2024 | 10:20:58,054 | 45 | 164,90 | |
| 45 | 164,90 | |||
| 45 | 164,90 | |||
| 15.05.2024 | 10:20:25,745 | 150 | 165,05 | |
| 150 | 165,05 | |||
| 150 | 165,05 | |||
| 15.05.2024 | 10:20:02,514 | 100 | 165,00 | |
| 60 | 165,00 | |||
| 100 | 165,00 | |||
| 40 | 165,00 | |||
| 15.05.2024 | 10:19:56,982 | 12 | 165,05 | |
| 12 | 165,05 | |||
| 12 | 165,05 | |||
| 15.05.2024 | 10:17:03,606 | 150 | 165,10 | |
| 150 | 165,10 | |||
| 150 | 165,10 | |||
| 15.05.2024 | 10:15:45,025 | 25 | 165,05 | |
| 25 | 165,05 | |||
| 25 | 165,05 | |||
| 15.05.2024 | 10:15:02,443 | 50 | 164,90 | |
| 50 | 164,90 | |||
| 50 | 164,90 | |||
| 15.05.2024 | 10:14:10,463 | 21 | 164,55 | |
| 21 | 164,55 | |||
| 21 | 164,55 | |||
| 15.05.2024 | 10:13:32,434 | 150 | 164,55 | |
| 150 | 164,55 | |||
| 150 | 164,55 | |||
| 15.05.2024 | 10:13:20,637 | 50 | 164,70 | |
| 50 | 164,70 | |||
| 50 | 164,70 | |||
| 15.05.2024 | 10:12:49,246 | 35 | 165,00 | |
| 35 | 165,00 | |||
| 35 | 165,00 | |||
| 15.05.2024 | 10:11:03,392 | 100 | 165,05 | |
| 100 | 165,05 | |||
| 100 | 165,05 | |||
| 15.05.2024 | 10:10:21,707 | 53 | 165,05 | |
| 53 | 165,05 | |||
| 53 | 165,05 | |||
| 15.05.2024 | 10:07:07,603 | 8 | 165,30 | |
| 8 | 165,30 | |||
| 8 | 165,30 | |||
| 15.05.2024 | 10:06:07,691 | 50 | 165,25 | |
| 50 | 165,25 | |||
| 50 | 165,25 | |||
| 15.05.2024 | 10:04:37,799 | 42 | 165,30 | |
| 42 | 165,30 | |||
| 42 | 165,30 | |||
| 15.05.2024 | 10:04:19,460 | 60 | 165,50 | |
| 33 | 165,50 | |||
| 3 | 165,50 | |||
| 24 | 165,50 | |||
| 60 | 165,50 | |||
| 15.05.2024 | 10:03:38,748 | 50 | 165,10 | |
| 50 | 165,10 | |||
| 50 | 165,10 | |||
| 15.05.2024 | 10:02:46,977 | 81 | 165,25 | |
| 81 | 165,25 | |||
| 81 | 165,25 | |||
| 15.05.2024 | 10:02:07,581 | 60 | 165,20 | |
| 60 | 165,20 | |||
| 60 | 165,20 | |||
| 15.05.2024 | 10:01:00,320 | 29 | 165,10 | |
| 29 | 165,10 | |||
| 29 | 165,10 | |||
| 15.05.2024 | 10:00:38,043 | 221 | 165,10 | |
| 221 | 165,10 | |||
| 25 | 165,10 | |||
| 51 | 165,10 | |||
| 100 | 165,10 | |||
| 45 | 165,10 | |||
| 15.05.2024 | 09:59:46,723 | 250 | 165,00 | |
| 15 | 165,00 | |||
| 15 | 165,00 | |||
| 250 | 165,00 | |||
| 20 | 165,00 | |||
| 200 | 165,00 | |||
| 15.05.2024 | 09:59:43,026 | 60 | 164,90 | |
| 60 | 164,90 | |||
| 60 | 164,90 | |||
| 15.05.2024 | 09:59:42,220 | 25 | 164,80 | |
| 25 | 164,80 | |||
| 25 | 164,80 | |||
| 15.05.2024 | 09:59:36,629 | 10 | 164,75 | |
| 10 | 164,75 | |||
| 10 | 164,75 | |||
| 15.05.2024 | 09:58:19,000 | 200 | 164,30 | |
| 200 | 164,30 | |||
| 200 | 164,30 | |||
| 15.05.2024 | 09:58:16,136 | 70 | 164,35 | |
| 70 | 164,35 | |||
| 70 | 164,35 | |||
| 15.05.2024 | 09:56:44,499 | 10 | 164,35 | |
| 10 | 164,35 | |||
| 10 | 164,35 | |||
| 15.05.2024 | 09:56:37,027 | 5 | 164,60 | |
| 5 | 164,60 | |||
| 5 | 164,60 | |||
| 15.05.2024 | 09:55:10,479 | 35 | 164,60 | |
| 35 | 164,60 | |||
| 35 | 164,60 | |||
| 15.05.2024 | 09:55:09,874 | 150 | 164,60 | |
| 150 | 164,60 | |||
| 150 | 164,60 | |||
| 15.05.2024 | 09:55:05,515 | 150 | 164,60 | |
| 150 | 164,60 | |||
| 150 | 164,60 | |||
| 15.05.2024 | 09:54:57,969 | 50 | 164,60 | |
| 42 | 164,60 | |||
| 8 | 164,60 | |||
| 50 | 164,60 | |||
| 15.05.2024 | 09:54:42,472 | 1 084 | 164,70 | |
| 1 084 | 164,70 | |||
| 1 084 | 164,70 | |||
| 15.05.2024 | 09:54:32,048 | 375 | 164,55 | |
| 350 | 164,55 | |||
| 25 | 164,55 | |||
| 305 | 164,55 | |||
| 70 | 164,55 | |||
| 15.05.2024 | 09:54:03,650 | 150 | 164,55 | |
| 150 | 164,55 | |||
| 150 | 164,55 | |||
| 15.05.2024 | 09:52:46,786 | 2 | 164,65 | |
| 2 | 164,65 | |||
| 2 | 164,65 | |||
| 15.05.2024 | 09:50:52,853 | 150 | 164,75 | |
| 150 | 164,75 | |||
| 150 | 164,75 | |||
| 15.05.2024 | 09:48:38,850 | 58 | 164,60 | |
| 58 | 164,60 | |||
| 58 | 164,60 | |||
| 15.05.2024 | 09:46:29,394 | 65 | 164,75 | |
| 65 | 164,75 | |||
| 65 | 164,75 | |||
| 15.05.2024 | 09:44:52,290 | 20 | 164,50 | |
| 20 | 164,50 | |||
| 20 | 164,50 | |||
| 15.05.2024 | 09:43:59,662 | 6 | 164,70 | |
| 6 | 164,70 | |||
| 6 | 164,70 | |||
| 15.05.2024 | 09:43:24,677 | 149 | 164,60 | |
| 149 | 164,60 | |||
| 149 | 164,60 | |||
| 15.05.2024 | 09:42:31,871 | 100 | 164,65 | |
| 100 | 164,65 | |||
| 100 | 164,65 | |||
| 15.05.2024 | 09:42:16,441 | 150 | 164,50 | |
| 150 | 164,50 | |||
| 150 | 164,50 | |||
| 15.05.2024 | 09:42:16,250 | 150 | 164,50 | |
| 150 | 164,50 | |||
| 150 | 164,50 | |||
| 15.05.2024 | 09:42:16,158 | 550 | 164,30 | |
| 250 | 164,30 | |||
| 550 | 164,30 | |||
| 50 | 164,30 | |||
| 250 | 164,30 | |||
| 15.05.2024 | 09:41:57,045 | 200 | 164,20 | |
| 200 | 164,20 | |||
| 200 | 164,20 | |||
| 15.05.2024 | 09:41:47,431 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 15.05.2024 | 09:41:26,578 | 115 | 164,05 | |
| 115 | 164,05 | |||
| 5 | 164,05 | |||
| 110 | 164,05 | |||
| 15.05.2024 | 09:40:34,047 | 150 | 164,15 | |
| 150 | 164,15 | |||
| 150 | 164,15 | |||
| 15.05.2024 | 09:39:04,613 | 34 | 164,15 | |
| 34 | 164,15 | |||
| 34 | 164,15 | |||
| 15.05.2024 | 09:38:58,027 | 150 | 164,15 | |
| 150 | 164,15 | |||
| 150 | 164,15 | |||
| 15.05.2024 | 09:38:02,589 | 250 | 164,20 | |
| 250 | 164,20 | |||
| 250 | 164,20 | |||
| 15.05.2024 | 09:37:44,012 | 50 | 164,15 | |
| 50 | 164,15 | |||
| 50 | 164,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 30,635 / Ask: 30,835
Umsatz: 52 596 TEUR -
Nvidia Corp.
Bid: 866,90 / Ask: 867,20
Umsatz: 32 196 TEUR -
Commerzbank AG
Bid: 15,03 / Ask: 15,035
Umsatz: 31 504 TEUR -
Siemens Energy AG
Bid: 25,65 / Ask: 25,66
Umsatz: 31 406 TEUR -
Rheinmetall AG
Bid: 515,40 / Ask: 515,60
Umsatz: 29 450 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 17:20:10
Letzte Aktualisierung:
15.05.2024 @ 17:20:10