ENCAVIS AG
- Informations
- Dernièr
- Négocier des titres
77
48
16,99
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:10:16,847 | 350 | 16,99 | |
350 | 16,99 | |||
350 | 16,99 | |||
20/05/2024 | 18:25:40,861 | 4 | 16,99 | |
4 | 16,99 | |||
4 | 16,99 | |||
20/05/2024 | 18:08:24,961 | 70 | 16,99 | |
70 | 16,99 | |||
70 | 16,99 | |||
20/05/2024 | 17:33:01,381 | 600 | 16,95 | |
600 | 16,95 | |||
550 | 16,95 | |||
50 | 16,95 | |||
20/05/2024 | 17:19:56,810 | 200 | 16,99 | |
200 | 16,99 | |||
200 | 16,99 | |||
20/05/2024 | 17:08:48,772 | 200 | 16,99 | |
200 | 16,99 | |||
200 | 16,99 | |||
20/05/2024 | 17:08:48,417 | 600 | 16,99 | |
600 | 16,99 | |||
600 | 16,99 | |||
20/05/2024 | 17:08:43,799 | 600 | 16,99 | |
600 | 16,99 | |||
600 | 16,99 | |||
20/05/2024 | 17:07:42,354 | 250 | 16,99 | |
250 | 16,99 | |||
250 | 16,99 | |||
20/05/2024 | 17:02:15,293 | 200 | 16,99 | |
200 | 16,99 | |||
200 | 16,99 | |||
20/05/2024 | 16:38:53,760 | 500 | 16,98 | |
500 | 16,98 | |||
500 | 16,98 | |||
20/05/2024 | 16:07:09,210 | 200 | 16,99 | |
200 | 16,99 | |||
200 | 16,99 | |||
20/05/2024 | 16:02:47,243 | 258 | 16,97 | |
258 | 16,97 | |||
258 | 16,97 | |||
20/05/2024 | 15:28:45,643 | 70 | 17,00 | |
70 | 17,00 | |||
70 | 17,00 | |||
20/05/2024 | 15:16:00,501 | 600 | 17,02 | |
600 | 17,02 | |||
600 | 17,02 | |||
20/05/2024 | 14:43:38,597 | 150 | 16,99 | |
150 | 16,99 | |||
150 | 16,99 | |||
20/05/2024 | 14:41:37,223 | 125 | 16,99 | |
125 | 16,99 | |||
125 | 16,99 | |||
20/05/2024 | 14:25:16,541 | 30 | 17,00 | |
30 | 17,00 | |||
30 | 17,00 | |||
20/05/2024 | 14:15:32,970 | 380 | 17,00 | |
380 | 17,00 | |||
380 | 17,00 | |||
20/05/2024 | 14:11:05,579 | 500 | 16,99 | |
500 | 16,99 | |||
500 | 16,99 | |||
20/05/2024 | 13:27:09,006 | 600 | 17,02 | |
600 | 17,02 | |||
600 | 17,02 | |||
20/05/2024 | 13:22:27,851 | 600 | 17,01 | |
600 | 17,01 | |||
600 | 17,01 | |||
20/05/2024 | 13:17:38,616 | 2 015 | 17,00 | |
230 | 17,00 | |||
2 015 | 17,00 | |||
1 000 | 17,00 | |||
105 | 17,00 | |||
540 | 17,00 | |||
140 | 17,00 | |||
20/05/2024 | 13:16:24,871 | 600 | 17,00 | |
600 | 17,00 | |||
50 | 17,00 | |||
277 | 17,00 | |||
150 | 17,00 | |||
98 | 17,00 | |||
25 | 17,00 | |||
20/05/2024 | 13:06:10,732 | 600 | 17,00 | |
250 | 17,00 | |||
100 | 17,00 | |||
250 | 17,00 | |||
600 | 17,00 | |||
20/05/2024 | 13:03:16,364 | 5 430 | 16,99 | |
2 945 | 16,99 | |||
5 430 | 16,99 | |||
2 485 | 16,99 | |||
20/05/2024 | 13:03:10,086 | 3 545 | 16,99 | |
3 545 | 16,99 | |||
600 | 16,99 | |||
2 945 | 16,99 | |||
20/05/2024 | 13:03:01,348 | 600 | 16,99 | |
600 | 16,99 | |||
600 | 16,99 | |||
20/05/2024 | 12:58:12,941 | 600 | 16,99 | |
600 | 16,99 | |||
600 | 16,99 | |||
20/05/2024 | 12:57:55,417 | 600 | 16,99 | |
600 | 16,99 | |||
600 | 16,99 | |||
20/05/2024 | 12:52:22,202 | 2 090 | 16,98 | |
218 | 16,98 | |||
597 | 16,98 | |||
150 | 16,98 | |||
2 090 | 16,98 | |||
125 | 16,98 | |||
1 000 | 16,98 | |||
20/05/2024 | 12:52:08,251 | 600 | 16,98 | |
600 | 16,98 | |||
600 | 16,98 | |||
20/05/2024 | 12:50:37,417 | 70 | 16,96 | |
70 | 16,96 | |||
70 | 16,96 | |||
20/05/2024 | 12:50:21,787 | 600 | 16,96 | |
600 | 16,96 | |||
600 | 16,96 | |||
20/05/2024 | 11:58:17,142 | 330 | 16,96 | |
330 | 16,96 | |||
330 | 16,96 | |||
20/05/2024 | 11:56:47,917 | 100 | 16,96 | |
100 | 16,96 | |||
100 | 16,96 | |||
20/05/2024 | 11:43:32,411 | 5 | 16,96 | |
5 | 16,96 | |||
5 | 16,96 | |||
20/05/2024 | 11:20:38,156 | 250 | 16,96 | |
250 | 16,96 | |||
250 | 16,96 | |||
20/05/2024 | 11:06:54,804 | 115 | 16,96 | |
115 | 16,96 | |||
115 | 16,96 | |||
20/05/2024 | 10:54:16,923 | 95 | 16,96 | |
95 | 16,96 | |||
95 | 16,96 | |||
20/05/2024 | 10:32:35,079 | 100 | 16,96 | |
100 | 16,96 | |||
100 | 16,96 | |||
20/05/2024 | 10:24:57,853 | 100 | 16,96 | |
100 | 16,96 | |||
100 | 16,96 | |||
20/05/2024 | 10:07:14,618 | 200 | 16,96 | |
200 | 16,96 | |||
200 | 16,96 | |||
20/05/2024 | 09:58:20,950 | 5 | 16,97 | |
5 | 16,97 | |||
5 | 16,97 | |||
20/05/2024 | 09:44:13,256 | 41 | 16,96 | |
41 | 16,96 | |||
41 | 16,96 | |||
20/05/2024 | 08:05:06,755 | 1 | 16,98 | |
1 | 16,98 | |||
1 | 16,98 | |||
20/05/2024 | 08:01:16,203 | 4 | 16,98 | |
2 | 16,98 | |||
4 | 16,98 | |||
2 | 16,98 | |||
20/05/2024 | 08:00:08,313 | 7 309 | 16,95 | |
360 | 16,95 | |||
1 729 | 16,95 | |||
150 | 16,95 | |||
49 | 16,95 | |||
650 | 16,95 | |||
4 901 | 16,95 | |||
1 358 | 16,95 | |||
50 | 16,95 | |||
21 | 16,95 | |||
5 000 | 16,95 | |||
350 | 16,95 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00