ENCAVIS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
69
16,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:44:30,375 | 2 000 | 16,94 | |
2 000 | 16,94 | |||
2 000 | 16,94 | |||
13.05.2024 | 21:42:36,906 | 250 | 16,95 | |
250 | 16,95 | |||
250 | 16,95 | |||
13.05.2024 | 21:21:17,550 | 300 | 16,95 | |
300 | 16,95 | |||
300 | 16,95 | |||
13.05.2024 | 19:33:15,135 | 210 | 16,95 | |
210 | 16,95 | |||
210 | 16,95 | |||
13.05.2024 | 19:32:53,562 | 350 | 16,95 | |
350 | 16,95 | |||
350 | 16,95 | |||
13.05.2024 | 19:26:24,773 | 70 | 16,95 | |
70 | 16,95 | |||
70 | 16,95 | |||
13.05.2024 | 19:11:38,658 | 3 | 16,95 | |
3 | 16,95 | |||
3 | 16,95 | |||
13.05.2024 | 18:47:56,074 | 38 | 16,95 | |
38 | 16,95 | |||
38 | 16,95 | |||
13.05.2024 | 18:10:57,789 | 10 | 16,95 | |
10 | 16,95 | |||
10 | 16,95 | |||
13.05.2024 | 18:02:03,684 | 70 | 16,95 | |
70 | 16,95 | |||
70 | 16,95 | |||
13.05.2024 | 17:51:35,123 | 225 | 16,95 | |
225 | 16,95 | |||
225 | 16,95 | |||
13.05.2024 | 17:29:58,120 | 144 | 16,95 | |
144 | 16,95 | |||
144 | 16,95 | |||
13.05.2024 | 17:28:07,821 | 50 | 16,95 | |
50 | 16,95 | |||
50 | 16,95 | |||
13.05.2024 | 16:44:43,959 | 65 | 16,95 | |
65 | 16,95 | |||
65 | 16,95 | |||
13.05.2024 | 15:59:06,157 | 93 | 16,95 | |
93 | 16,95 | |||
93 | 16,95 | |||
13.05.2024 | 15:46:05,546 | 1 | 16,95 | |
1 | 16,95 | |||
1 | 16,95 | |||
13.05.2024 | 15:42:11,364 | 30 | 16,95 | |
30 | 16,95 | |||
30 | 16,95 | |||
13.05.2024 | 15:36:30,195 | 1 | 16,95 | |
1 | 16,95 | |||
1 | 16,95 | |||
13.05.2024 | 15:29:58,137 | 600 | 16,95 | |
600 | 16,95 | |||
600 | 16,95 | |||
13.05.2024 | 15:19:28,205 | 100 | 16,95 | |
100 | 16,95 | |||
100 | 16,95 | |||
13.05.2024 | 15:19:06,135 | 32 | 16,95 | |
32 | 16,95 | |||
32 | 16,95 | |||
13.05.2024 | 15:09:24,762 | 62 | 16,95 | |
62 | 16,95 | |||
62 | 16,95 | |||
13.05.2024 | 14:51:13,681 | 60 | 16,95 | |
60 | 16,95 | |||
60 | 16,95 | |||
13.05.2024 | 14:50:04,717 | 1 200 | 16,95 | |
600 | 16,95 | |||
600 | 16,95 | |||
1 200 | 16,95 | |||
13.05.2024 | 14:43:10,756 | 100 | 16,95 | |
100 | 16,95 | |||
100 | 16,95 | |||
13.05.2024 | 14:07:49,600 | 40 | 16,95 | |
40 | 16,95 | |||
40 | 16,95 | |||
13.05.2024 | 13:35:14,311 | 15 | 16,95 | |
15 | 16,95 | |||
15 | 16,95 | |||
13.05.2024 | 13:29:58,156 | 600 | 16,95 | |
600 | 16,95 | |||
600 | 16,95 | |||
13.05.2024 | 13:28:59,761 | 1 500 | 16,95 | |
600 | 16,95 | |||
890 | 16,95 | |||
1 500 | 16,95 | |||
10 | 16,95 | |||
13.05.2024 | 13:22:24,313 | 15 | 16,95 | |
15 | 16,95 | |||
15 | 16,95 | |||
13.05.2024 | 13:12:53,926 | 30 | 16,95 | |
30 | 16,95 | |||
30 | 16,95 | |||
13.05.2024 | 13:02:28,467 | 140 | 16,95 | |
140 | 16,95 | |||
140 | 16,95 | |||
13.05.2024 | 13:01:53,236 | 100 | 16,95 | |
100 | 16,95 | |||
100 | 16,95 | |||
13.05.2024 | 12:49:45,111 | 60 | 16,95 | |
60 | 16,95 | |||
60 | 16,95 | |||
13.05.2024 | 12:49:29,235 | 1 | 16,95 | |
1 | 16,95 | |||
1 | 16,95 | |||
13.05.2024 | 12:41:00,923 | 200 | 16,95 | |
200 | 16,95 | |||
200 | 16,95 | |||
13.05.2024 | 12:30:08,071 | 666 | 16,95 | |
600 | 16,95 | |||
66 | 16,95 | |||
666 | 16,95 | |||
13.05.2024 | 12:25:44,088 | 100 | 16,95 | |
100 | 16,95 | |||
100 | 16,95 | |||
13.05.2024 | 12:13:38,926 | 85 | 16,95 | |
85 | 16,95 | |||
85 | 16,95 | |||
13.05.2024 | 11:56:03,387 | 20 | 16,95 | |
20 | 16,95 | |||
20 | 16,95 | |||
13.05.2024 | 11:50:23,681 | 150 | 16,95 | |
150 | 16,95 | |||
150 | 16,95 | |||
13.05.2024 | 11:44:58,629 | 192 | 16,95 | |
192 | 16,95 | |||
192 | 16,95 | |||
13.05.2024 | 11:38:50,889 | 200 | 16,95 | |
200 | 16,95 | |||
200 | 16,95 | |||
13.05.2024 | 11:31:48,375 | 50 | 16,95 | |
50 | 16,95 | |||
50 | 16,95 | |||
13.05.2024 | 11:29:58,087 | 80 | 16,96 | |
80 | 16,96 | |||
80 | 16,96 | |||
13.05.2024 | 11:09:42,019 | 40 | 16,95 | |
40 | 16,95 | |||
40 | 16,95 | |||
13.05.2024 | 11:08:32,100 | 200 | 16,95 | |
200 | 16,95 | |||
200 | 16,95 | |||
13.05.2024 | 10:59:00,601 | 120 | 16,95 | |
120 | 16,95 | |||
120 | 16,95 | |||
13.05.2024 | 10:57:05,664 | 199 | 16,95 | |
199 | 16,95 | |||
199 | 16,95 | |||
13.05.2024 | 10:53:35,026 | 85 | 16,95 | |
85 | 16,95 | |||
85 | 16,95 | |||
13.05.2024 | 10:47:32,835 | 8 | 16,95 | |
8 | 16,95 | |||
8 | 16,95 | |||
13.05.2024 | 10:40:14,849 | 100 | 16,95 | |
100 | 16,95 | |||
100 | 16,95 | |||
13.05.2024 | 10:32:30,720 | 23 | 16,95 | |
23 | 16,95 | |||
23 | 16,95 | |||
13.05.2024 | 10:21:34,380 | 200 | 16,95 | |
200 | 16,95 | |||
200 | 16,95 | |||
13.05.2024 | 10:17:22,528 | 100 | 16,95 | |
80 | 16,95 | |||
100 | 16,95 | |||
20 | 16,95 | |||
13.05.2024 | 10:14:23,619 | 6 | 16,95 | |
6 | 16,95 | |||
6 | 16,95 | |||
13.05.2024 | 10:13:52,247 | 65 | 16,95 | |
65 | 16,95 | |||
65 | 16,95 | |||
13.05.2024 | 09:59:39,530 | 50 | 16,95 | |
50 | 16,95 | |||
50 | 16,95 | |||
13.05.2024 | 09:45:49,584 | 5 | 16,95 | |
5 | 16,95 | |||
5 | 16,95 | |||
13.05.2024 | 09:41:24,558 | 34 | 16,95 | |
34 | 16,95 | |||
34 | 16,95 | |||
13.05.2024 | 09:33:33,079 | 60 | 16,95 | |
60 | 16,95 | |||
60 | 16,95 | |||
13.05.2024 | 09:15:22,605 | 600 | 16,95 | |
600 | 16,95 | |||
600 | 16,95 | |||
13.05.2024 | 09:12:30,855 | 75 | 16,95 | |
75 | 16,95 | |||
75 | 16,95 | |||
13.05.2024 | 09:00:59,440 | 600 | 17,00 | |
17 | 17,00 | |||
37 | 17,00 | |||
100 | 17,00 | |||
180 | 17,00 | |||
266 | 17,00 | |||
600 | 17,00 | |||
13.05.2024 | 08:25:06,113 | 71 | 16,95 | |
71 | 16,95 | |||
71 | 16,95 | |||
13.05.2024 | 08:13:56,923 | 100 | 16,95 | |
100 | 16,95 | |||
100 | 16,95 | |||
13.05.2024 | 08:10:28,099 | 153 | 16,95 | |
153 | 16,95 | |||
153 | 16,95 | |||
13.05.2024 | 08:02:19,488 | 597 | 16,95 | |
372 | 16,95 | |||
15 | 16,95 | |||
582 | 16,95 | |||
45 | 16,95 | |||
100 | 16,95 | |||
80 | 16,95 | |||
13.05.2024 | 08:00:06,290 | 460 | 16,95 | |
150 | 16,95 | |||
10 | 16,95 | |||
350 | 16,95 | |||
24 | 16,95 | |||
25 | 16,95 | |||
71 | 16,95 | |||
180 | 16,95 | |||
100 | 16,95 | |||
10 | 16,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00