HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
78
102,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 19:30:39,897 | 3 | 102,30 | |
3 | 102,30 | |||
3 | 102,30 | |||
14.05.2024 | 19:30:20,307 | 1 | 102,90 | |
1 | 102,90 | |||
1 | 102,90 | |||
14.05.2024 | 19:07:55,487 | 10 | 102,90 | |
10 | 102,90 | |||
10 | 102,90 | |||
14.05.2024 | 19:05:50,901 | 50 | 102,90 | |
50 | 102,90 | |||
50 | 102,90 | |||
14.05.2024 | 19:05:32,677 | 50 | 102,90 | |
50 | 102,90 | |||
30 | 102,90 | |||
20 | 102,90 | |||
14.05.2024 | 19:02:27,495 | 70 | 102,70 | |
70 | 102,70 | |||
70 | 102,70 | |||
14.05.2024 | 19:00:10,532 | 5 | 102,90 | |
5 | 102,90 | |||
5 | 102,90 | |||
14.05.2024 | 18:35:12,411 | 50 | 102,90 | |
30 | 102,90 | |||
50 | 102,90 | |||
20 | 102,90 | |||
14.05.2024 | 18:33:43,295 | 50 | 102,90 | |
50 | 102,90 | |||
50 | 102,90 | |||
14.05.2024 | 18:33:40,670 | 250 | 102,60 | |
5 | 102,60 | |||
225 | 102,60 | |||
250 | 102,60 | |||
20 | 102,60 | |||
14.05.2024 | 18:30:37,806 | 200 | 103,00 | |
200 | 103,00 | |||
200 | 103,00 | |||
14.05.2024 | 17:57:42,978 | 50 | 103,00 | |
30 | 103,00 | |||
20 | 103,00 | |||
50 | 103,00 | |||
14.05.2024 | 17:55:11,015 | 5 | 103,00 | |
5 | 103,00 | |||
5 | 103,00 | |||
14.05.2024 | 17:49:24,563 | 30 | 102,70 | |
30 | 102,70 | |||
30 | 102,70 | |||
14.05.2024 | 17:39:35,008 | 50 | 103,10 | |
50 | 103,10 | |||
50 | 103,10 | |||
14.05.2024 | 17:39:31,834 | 2 | 102,60 | |
2 | 102,60 | |||
2 | 102,60 | |||
14.05.2024 | 17:36:22,981 | 5 | 103,60 | |
5 | 103,60 | |||
5 | 103,60 | |||
14.05.2024 | 17:27:40,436 | 50 | 104,00 | |
50 | 104,00 | |||
50 | 104,00 | |||
14.05.2024 | 17:12:46,489 | 10 | 104,00 | |
10 | 104,00 | |||
10 | 104,00 | |||
14.05.2024 | 16:49:13,255 | 50 | 104,00 | |
50 | 104,00 | |||
50 | 104,00 | |||
14.05.2024 | 16:49:12,440 | 100 | 104,00 | |
100 | 104,00 | |||
100 | 104,00 | |||
14.05.2024 | 16:48:47,490 | 100 | 104,00 | |
100 | 104,00 | |||
100 | 104,00 | |||
14.05.2024 | 16:28:30,989 | 19 | 104,40 | |
19 | 104,40 | |||
19 | 104,40 | |||
14.05.2024 | 16:06:05,628 | 40 | 104,60 | |
40 | 104,60 | |||
40 | 104,60 | |||
14.05.2024 | 16:04:32,294 | 70 | 104,60 | |
70 | 104,60 | |||
70 | 104,60 | |||
14.05.2024 | 16:01:17,163 | 8 | 104,70 | |
8 | 104,70 | |||
8 | 104,70 | |||
14.05.2024 | 15:36:29,828 | 1 | 104,40 | |
1 | 104,40 | |||
1 | 104,40 | |||
14.05.2024 | 15:12:01,623 | 70 | 105,10 | |
70 | 105,10 | |||
70 | 105,10 | |||
14.05.2024 | 14:53:01,601 | 25 | 104,90 | |
25 | 104,90 | |||
25 | 104,90 | |||
14.05.2024 | 14:52:16,098 | 100 | 104,90 | |
100 | 104,90 | |||
100 | 104,90 | |||
14.05.2024 | 14:44:43,142 | 100 | 105,30 | |
100 | 105,30 | |||
100 | 105,30 | |||
14.05.2024 | 14:37:18,350 | 60 | 105,60 | |
60 | 105,60 | |||
60 | 105,60 | |||
14.05.2024 | 14:31:45,804 | 70 | 105,20 | |
70 | 105,20 | |||
70 | 105,20 | |||
14.05.2024 | 14:30:29,585 | 50 | 104,70 | |
50 | 104,70 | |||
50 | 104,70 | |||
14.05.2024 | 14:24:24,048 | 100 | 105,50 | |
100 | 105,50 | |||
100 | 105,50 | |||
14.05.2024 | 14:21:23,963 | 100 | 105,50 | |
100 | 105,50 | |||
100 | 105,50 | |||
14.05.2024 | 14:20:59,267 | 50 | 105,30 | |
50 | 105,30 | |||
50 | 105,30 | |||
14.05.2024 | 14:18:29,526 | 30 | 105,30 | |
30 | 105,30 | |||
30 | 105,30 | |||
14.05.2024 | 14:18:03,604 | 100 | 105,30 | |
100 | 105,30 | |||
100 | 105,30 | |||
14.05.2024 | 14:17:44,214 | 100 | 105,30 | |
100 | 105,30 | |||
100 | 105,30 | |||
14.05.2024 | 14:13:34,933 | 100 | 105,40 | |
100 | 105,40 | |||
100 | 105,40 | |||
14.05.2024 | 14:12:49,368 | 100 | 105,40 | |
100 | 105,40 | |||
100 | 105,40 | |||
14.05.2024 | 14:12:38,656 | 10 | 105,70 | |
10 | 105,70 | |||
10 | 105,70 | |||
14.05.2024 | 13:41:03,496 | 80 | 105,70 | |
80 | 105,70 | |||
80 | 105,70 | |||
14.05.2024 | 13:22:02,290 | 19 | 106,00 | |
19 | 106,00 | |||
4 | 106,00 | |||
15 | 106,00 | |||
14.05.2024 | 13:19:05,787 | 100 | 105,10 | |
100 | 105,10 | |||
100 | 105,10 | |||
14.05.2024 | 13:19:04,858 | 209 | 105,00 | |
15 | 105,00 | |||
30 | 105,00 | |||
100 | 105,00 | |||
164 | 105,00 | |||
109 | 105,00 | |||
14.05.2024 | 13:18:51,178 | 100 | 105,00 | |
100 | 105,00 | |||
100 | 105,00 | |||
14.05.2024 | 12:55:13,679 | 200 | 105,00 | |
2 | 105,00 | |||
10 | 105,00 | |||
45 | 105,00 | |||
200 | 105,00 | |||
30 | 105,00 | |||
113 | 105,00 | |||
14.05.2024 | 12:52:57,267 | 50 | 105,00 | |
50 | 105,00 | |||
50 | 105,00 | |||
14.05.2024 | 12:52:43,600 | 25 | 104,90 | |
25 | 104,90 | |||
25 | 104,90 | |||
14.05.2024 | 12:48:18,939 | 11 | 104,90 | |
11 | 104,90 | |||
11 | 104,90 | |||
14.05.2024 | 12:37:58,306 | 14 | 104,80 | |
14 | 104,80 | |||
14 | 104,80 | |||
14.05.2024 | 12:17:26,532 | 80 | 104,90 | |
80 | 104,90 | |||
80 | 104,90 | |||
14.05.2024 | 12:05:59,726 | 10 | 104,90 | |
10 | 104,90 | |||
10 | 104,90 | |||
14.05.2024 | 11:47:51,944 | 100 | 104,90 | |
100 | 104,90 | |||
100 | 104,90 | |||
14.05.2024 | 11:47:51,368 | 100 | 104,90 | |
100 | 104,90 | |||
100 | 104,90 | |||
14.05.2024 | 11:47:32,709 | 100 | 104,90 | |
100 | 104,90 | |||
100 | 104,90 | |||
14.05.2024 | 11:27:27,609 | 20 | 104,60 | |
20 | 104,60 | |||
20 | 104,60 | |||
14.05.2024 | 11:27:21,401 | 100 | 104,60 | |
100 | 104,60 | |||
100 | 104,60 | |||
14.05.2024 | 11:02:41,396 | 50 | 104,40 | |
50 | 104,40 | |||
50 | 104,40 | |||
14.05.2024 | 10:59:31,815 | 32 | 104,20 | |
32 | 104,20 | |||
32 | 104,20 | |||
14.05.2024 | 10:58:44,134 | 20 | 104,30 | |
20 | 104,30 | |||
20 | 104,30 | |||
14.05.2024 | 10:41:00,723 | 11 | 104,50 | |
11 | 104,50 | |||
11 | 104,50 | |||
14.05.2024 | 10:40:39,563 | 40 | 104,80 | |
40 | 104,80 | |||
40 | 104,80 | |||
14.05.2024 | 10:17:36,433 | 100 | 104,50 | |
100 | 104,50 | |||
100 | 104,50 | |||
14.05.2024 | 09:08:18,634 | 100 | 104,90 | |
37 | 104,90 | |||
100 | 104,90 | |||
63 | 104,90 | |||
14.05.2024 | 09:08:10,430 | 270 | 104,50 | |
170 | 104,50 | |||
100 | 104,50 | |||
270 | 104,50 | |||
14.05.2024 | 09:07:33,104 | 100 | 104,50 | |
100 | 104,50 | |||
100 | 104,50 | |||
14.05.2024 | 09:07:12,335 | 40 | 104,50 | |
40 | 104,50 | |||
40 | 104,50 | |||
14.05.2024 | 09:06:21,486 | 30 | 104,50 | |
30 | 104,50 | |||
30 | 104,50 | |||
14.05.2024 | 09:05:34,644 | 100 | 104,50 | |
100 | 104,50 | |||
100 | 104,50 | |||
14.05.2024 | 09:05:00,040 | 70 | 104,50 | |
70 | 104,50 | |||
10 | 104,50 | |||
60 | 104,50 | |||
14.05.2024 | 09:00:45,419 | 70 | 104,30 | |
70 | 104,30 | |||
70 | 104,30 | |||
14.05.2024 | 09:00:23,299 | 56 | 104,10 | |
56 | 104,10 | |||
16 | 104,10 | |||
40 | 104,10 | |||
14.05.2024 | 08:26:38,110 | 40 | 103,10 | |
40 | 103,10 | |||
40 | 103,10 | |||
14.05.2024 | 08:26:37,679 | 20 | 103,10 | |
20 | 103,10 | |||
20 | 103,10 | |||
14.05.2024 | 08:00:08,165 | 15 | 103,50 | |
15 | 103,50 | |||
15 | 103,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 19:48:27
Letzte Aktualisierung:
14.05.2024 @ 19:48:27