Covestro AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
79
47,61
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 20:31:34,488 | 5 | 47,61 | |
5 | 47,61 | |||
5 | 47,61 | |||
29.04.2024 | 19:07:11,849 | 64 | 47,61 | |
64 | 47,61 | |||
64 | 47,61 | |||
29.04.2024 | 18:45:02,581 | 100 | 47,46 | |
100 | 47,46 | |||
100 | 47,46 | |||
29.04.2024 | 18:44:21,883 | 20 | 47,46 | |
20 | 47,46 | |||
20 | 47,46 | |||
29.04.2024 | 18:06:01,742 | 11 | 47,64 | |
11 | 47,64 | |||
11 | 47,64 | |||
29.04.2024 | 17:24:28,567 | 12 | 47,51 | |
12 | 47,51 | |||
12 | 47,51 | |||
29.04.2024 | 17:24:00,510 | 23 | 47,51 | |
23 | 47,51 | |||
23 | 47,51 | |||
29.04.2024 | 17:16:22,952 | 7 | 47,56 | |
7 | 47,56 | |||
7 | 47,56 | |||
29.04.2024 | 17:14:45,729 | 300 | 47,55 | |
300 | 47,55 | |||
300 | 47,55 | |||
29.04.2024 | 17:03:26,569 | 100 | 47,53 | |
100 | 47,53 | |||
100 | 47,53 | |||
29.04.2024 | 16:56:19,312 | 23 | 47,46 | |
23 | 47,46 | |||
23 | 47,46 | |||
29.04.2024 | 16:55:05,658 | 30 | 47,47 | |
30 | 47,47 | |||
30 | 47,47 | |||
29.04.2024 | 16:50:25,097 | 20 | 47,60 | |
20 | 47,60 | |||
20 | 47,60 | |||
29.04.2024 | 16:50:04,073 | 20 | 47,63 | |
20 | 47,63 | |||
20 | 47,63 | |||
29.04.2024 | 16:39:47,865 | 111 | 47,59 | |
111 | 47,59 | |||
111 | 47,59 | |||
29.04.2024 | 16:34:08,135 | 1 | 47,56 | |
1 | 47,56 | |||
1 | 47,56 | |||
29.04.2024 | 16:27:10,444 | 64 | 47,49 | |
64 | 47,49 | |||
64 | 47,49 | |||
29.04.2024 | 16:20:29,086 | 153 | 47,43 | |
153 | 47,43 | |||
153 | 47,43 | |||
29.04.2024 | 16:17:50,955 | 40 | 47,47 | |
40 | 47,47 | |||
40 | 47,47 | |||
29.04.2024 | 16:12:52,783 | 100 | 47,56 | |
100 | 47,56 | |||
100 | 47,56 | |||
29.04.2024 | 16:09:46,487 | 46 | 47,43 | |
46 | 47,43 | |||
46 | 47,43 | |||
29.04.2024 | 16:03:51,211 | 125 | 47,39 | |
125 | 47,39 | |||
125 | 47,39 | |||
29.04.2024 | 16:02:32,688 | 3 | 47,39 | |
3 | 47,39 | |||
3 | 47,39 | |||
29.04.2024 | 16:01:08,563 | 1 | 47,38 | |
1 | 47,38 | |||
1 | 47,38 | |||
29.04.2024 | 15:54:44,455 | 100 | 47,21 | |
100 | 47,21 | |||
100 | 47,21 | |||
29.04.2024 | 15:50:34,595 | 200 | 47,18 | |
200 | 47,18 | |||
200 | 47,18 | |||
29.04.2024 | 15:49:20,166 | 100 | 47,20 | |
100 | 47,20 | |||
100 | 47,20 | |||
29.04.2024 | 15:48:51,715 | 80 | 47,26 | |
80 | 47,26 | |||
80 | 47,26 | |||
29.04.2024 | 15:45:06,715 | 83 | 47,33 | |
83 | 47,33 | |||
83 | 47,33 | |||
29.04.2024 | 15:40:53,812 | 110 | 47,38 | |
110 | 47,38 | |||
110 | 47,38 | |||
29.04.2024 | 15:40:25,023 | 64 | 47,30 | |
64 | 47,30 | |||
64 | 47,30 | |||
29.04.2024 | 14:58:55,965 | 110 | 47,57 | |
110 | 47,57 | |||
110 | 47,57 | |||
29.04.2024 | 14:53:26,271 | 216 | 47,59 | |
216 | 47,59 | |||
216 | 47,59 | |||
29.04.2024 | 14:51:44,317 | 250 | 47,60 | |
250 | 47,60 | |||
250 | 47,60 | |||
29.04.2024 | 14:50:06,408 | 450 | 47,60 | |
450 | 47,60 | |||
450 | 47,60 | |||
29.04.2024 | 14:48:38,156 | 50 | 47,58 | |
50 | 47,58 | |||
50 | 47,58 | |||
29.04.2024 | 14:46:30,458 | 104 | 47,60 | |
104 | 47,60 | |||
104 | 47,60 | |||
29.04.2024 | 14:46:22,820 | 200 | 47,58 | |
200 | 47,58 | |||
200 | 47,58 | |||
29.04.2024 | 14:36:17,750 | 4 | 47,70 | |
4 | 47,70 | |||
4 | 47,70 | |||
29.04.2024 | 14:28:05,510 | 33 | 47,78 | |
33 | 47,78 | |||
33 | 47,78 | |||
29.04.2024 | 14:23:18,929 | 50 | 47,77 | |
50 | 47,77 | |||
50 | 47,77 | |||
29.04.2024 | 14:19:31,456 | 200 | 47,81 | |
200 | 47,81 | |||
200 | 47,81 | |||
29.04.2024 | 13:47:42,687 | 3 | 47,82 | |
3 | 47,82 | |||
3 | 47,82 | |||
29.04.2024 | 13:41:41,196 | 46 | 47,85 | |
46 | 47,85 | |||
46 | 47,85 | |||
29.04.2024 | 13:35:19,620 | 20 | 47,75 | |
20 | 47,75 | |||
20 | 47,75 | |||
29.04.2024 | 13:14:05,781 | 5 | 47,80 | |
5 | 47,80 | |||
5 | 47,80 | |||
29.04.2024 | 13:13:47,287 | 20 | 47,80 | |
20 | 47,80 | |||
20 | 47,80 | |||
29.04.2024 | 13:09:29,655 | 65 | 47,83 | |
65 | 47,83 | |||
65 | 47,83 | |||
29.04.2024 | 13:05:39,353 | 120 | 47,85 | |
120 | 47,85 | |||
120 | 47,85 | |||
29.04.2024 | 13:05:33,494 | 1 | 47,85 | |
1 | 47,85 | |||
1 | 47,85 | |||
29.04.2024 | 12:53:54,637 | 15 | 47,93 | |
15 | 47,93 | |||
15 | 47,93 | |||
29.04.2024 | 12:26:37,264 | 30 | 47,95 | |
30 | 47,95 | |||
30 | 47,95 | |||
29.04.2024 | 12:25:21,919 | 450 | 47,95 | |
450 | 47,95 | |||
450 | 47,95 | |||
29.04.2024 | 12:03:11,451 | 100 | 47,99 | |
100 | 47,99 | |||
100 | 47,99 | |||
29.04.2024 | 11:52:41,393 | 3 | 48,02 | |
3 | 48,02 | |||
3 | 48,02 | |||
29.04.2024 | 11:46:05,418 | 100 | 48,00 | |
100 | 48,00 | |||
100 | 48,00 | |||
29.04.2024 | 11:46:04,712 | 450 | 48,00 | |
450 | 48,00 | |||
450 | 48,00 | |||
29.04.2024 | 11:45:56,677 | 450 | 48,00 | |
450 | 48,00 | |||
450 | 48,00 | |||
29.04.2024 | 11:45:42,279 | 52 | 48,02 | |
52 | 48,02 | |||
52 | 48,02 | |||
29.04.2024 | 11:14:39,608 | 60 | 48,06 | |
60 | 48,06 | |||
60 | 48,06 | |||
29.04.2024 | 11:06:55,226 | 42 | 48,04 | |
42 | 48,04 | |||
42 | 48,04 | |||
29.04.2024 | 10:57:51,111 | 20 | 48,03 | |
20 | 48,03 | |||
20 | 48,03 | |||
29.04.2024 | 10:52:30,645 | 450 | 47,97 | |
450 | 47,97 | |||
450 | 47,97 | |||
29.04.2024 | 10:38:45,229 | 2 200 | 47,96 | |
2 200 | 47,96 | |||
2 200 | 47,96 | |||
29.04.2024 | 10:22:17,222 | 135 | 47,99 | |
135 | 47,99 | |||
135 | 47,99 | |||
29.04.2024 | 10:06:29,662 | 107 | 47,98 | |
107 | 47,98 | |||
107 | 47,98 | |||
29.04.2024 | 09:58:49,426 | 12 | 48,07 | |
12 | 48,07 | |||
12 | 48,07 | |||
29.04.2024 | 09:57:14,223 | 10 | 48,02 | |
10 | 48,02 | |||
10 | 48,02 | |||
29.04.2024 | 09:54:11,549 | 17 | 47,95 | |
17 | 47,95 | |||
17 | 47,95 | |||
29.04.2024 | 09:52:24,890 | 187 | 47,95 | |
187 | 47,95 | |||
187 | 47,95 | |||
29.04.2024 | 09:39:15,171 | 66 | 48,04 | |
66 | 48,04 | |||
66 | 48,04 | |||
29.04.2024 | 09:23:00,737 | 40 | 47,85 | |
40 | 47,85 | |||
40 | 47,85 | |||
29.04.2024 | 08:52:17,387 | 3 | 48,25 | |
3 | 48,25 | |||
3 | 48,25 | |||
29.04.2024 | 08:24:39,322 | 50 | 48,14 | |
50 | 48,14 | |||
50 | 48,14 | |||
29.04.2024 | 08:17:54,930 | 200 | 48,15 | |
200 | 48,15 | |||
200 | 48,15 | |||
29.04.2024 | 08:04:58,938 | 1 | 48,33 | |
1 | 48,33 | |||
1 | 48,33 | |||
29.04.2024 | 08:00:14,370 | 1 | 48,34 | |
1 | 48,34 | |||
1 | 48,34 | |||
29.04.2024 | 08:00:13,688 | 3 | 48,16 | |
3 | 48,16 | |||
3 | 48,16 | |||
29.04.2024 | 08:00:00,902 | 200 | 48,17 | |
99 | 48,17 | |||
100 | 48,17 | |||
100 | 48,17 | |||
1 | 48,17 | |||
100 | 48,17 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 22:00:00
Letzte Aktualisierung:
29.04.2024 @ 22:00:00