Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
203
185
102,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:46:56,630 | 30 | 102,40 | |
30 | 102,40 | |||
30 | 102,40 | |||
14.05.2024 | 21:32:05,896 | 75 | 102,40 | |
45 | 102,40 | |||
30 | 102,40 | |||
75 | 102,40 | |||
14.05.2024 | 21:23:53,243 | 2 | 102,40 | |
2 | 102,40 | |||
2 | 102,40 | |||
14.05.2024 | 21:23:50,666 | 14 | 102,40 | |
14 | 102,40 | |||
14 | 102,40 | |||
14.05.2024 | 21:13:12,099 | 1 | 102,40 | |
1 | 102,40 | |||
1 | 102,40 | |||
14.05.2024 | 20:42:08,994 | 25 | 102,40 | |
25 | 102,40 | |||
25 | 102,40 | |||
14.05.2024 | 20:40:13,674 | 1 000 | 102,00 | |
1 000 | 102,00 | |||
1 000 | 102,00 | |||
14.05.2024 | 20:39:05,562 | 150 | 101,95 | |
150 | 101,95 | |||
150 | 101,95 | |||
14.05.2024 | 20:33:02,516 | 150 | 101,95 | |
150 | 101,95 | |||
150 | 101,95 | |||
14.05.2024 | 20:21:55,146 | 150 | 101,95 | |
150 | 101,95 | |||
150 | 101,95 | |||
14.05.2024 | 20:14:14,050 | 150 | 101,95 | |
150 | 101,95 | |||
150 | 101,95 | |||
14.05.2024 | 20:12:04,716 | 150 | 101,95 | |
100 | 101,95 | |||
50 | 101,95 | |||
150 | 101,95 | |||
14.05.2024 | 19:57:25,998 | 30 | 101,85 | |
30 | 101,85 | |||
30 | 101,85 | |||
14.05.2024 | 19:54:04,918 | 30 | 102,05 | |
30 | 102,05 | |||
30 | 102,05 | |||
14.05.2024 | 19:33:48,505 | 15 | 102,15 | |
15 | 102,15 | |||
15 | 102,15 | |||
14.05.2024 | 19:33:44,406 | 50 | 101,60 | |
50 | 101,60 | |||
50 | 101,60 | |||
14.05.2024 | 19:15:32,230 | 30 | 101,60 | |
30 | 101,60 | |||
30 | 101,60 | |||
14.05.2024 | 18:57:31,260 | 9 | 102,15 | |
9 | 102,15 | |||
9 | 102,15 | |||
14.05.2024 | 18:55:11,612 | 20 | 102,15 | |
20 | 102,15 | |||
20 | 102,15 | |||
14.05.2024 | 18:51:33,982 | 5 | 101,90 | |
5 | 101,90 | |||
5 | 101,90 | |||
14.05.2024 | 18:49:38,354 | 10 | 101,90 | |
10 | 101,90 | |||
10 | 101,90 | |||
14.05.2024 | 18:40:58,601 | 150 | 101,95 | |
150 | 101,95 | |||
150 | 101,95 | |||
14.05.2024 | 18:40:27,188 | 150 | 101,95 | |
150 | 101,95 | |||
150 | 101,95 | |||
14.05.2024 | 18:34:45,930 | 3 | 102,15 | |
3 | 102,15 | |||
3 | 102,15 | |||
14.05.2024 | 18:20:26,200 | 121 | 101,95 | |
121 | 101,95 | |||
121 | 101,95 | |||
14.05.2024 | 17:50:32,875 | 100 | 102,20 | |
100 | 102,20 | |||
100 | 102,20 | |||
14.05.2024 | 17:46:51,498 | 30 | 102,15 | |
30 | 102,15 | |||
30 | 102,15 | |||
14.05.2024 | 17:45:47,532 | 50 | 102,20 | |
50 | 102,20 | |||
50 | 102,20 | |||
14.05.2024 | 17:42:30,802 | 3 | 101,95 | |
3 | 101,95 | |||
3 | 101,95 | |||
14.05.2024 | 17:35:37,583 | 15 | 102,20 | |
15 | 102,20 | |||
15 | 102,20 | |||
14.05.2024 | 17:29:08,955 | 20 | 102,10 | |
20 | 102,10 | |||
20 | 102,10 | |||
14.05.2024 | 17:28:18,910 | 5 | 102,10 | |
5 | 102,10 | |||
5 | 102,10 | |||
14.05.2024 | 17:14:54,543 | 13 | 102,15 | |
13 | 102,15 | |||
13 | 102,15 | |||
14.05.2024 | 17:09:43,340 | 59 | 102,00 | |
59 | 102,00 | |||
59 | 102,00 | |||
14.05.2024 | 17:05:32,440 | 23 | 102,00 | |
23 | 102,00 | |||
23 | 102,00 | |||
14.05.2024 | 17:00:46,212 | 98 | 101,70 | |
98 | 101,70 | |||
98 | 101,70 | |||
14.05.2024 | 16:57:45,219 | 150 | 101,80 | |
150 | 101,80 | |||
150 | 101,80 | |||
14.05.2024 | 16:57:33,800 | 41 | 101,90 | |
41 | 101,90 | |||
41 | 101,90 | |||
14.05.2024 | 16:56:15,239 | 800 | 102,10 | |
800 | 102,10 | |||
800 | 102,10 | |||
14.05.2024 | 16:56:08,352 | 200 | 102,15 | |
200 | 102,15 | |||
200 | 102,15 | |||
14.05.2024 | 16:47:55,843 | 10 | 102,25 | |
10 | 102,25 | |||
10 | 102,25 | |||
14.05.2024 | 16:45:33,061 | 75 | 102,25 | |
75 | 102,25 | |||
75 | 102,25 | |||
14.05.2024 | 16:41:01,931 | 300 | 102,30 | |
300 | 102,30 | |||
300 | 102,30 | |||
14.05.2024 | 16:37:46,080 | 80 | 102,15 | |
80 | 102,15 | |||
80 | 102,15 | |||
14.05.2024 | 16:35:48,825 | 9 | 102,00 | |
9 | 102,00 | |||
9 | 102,00 | |||
14.05.2024 | 16:34:09,154 | 133 | 102,00 | |
133 | 102,00 | |||
133 | 102,00 | |||
14.05.2024 | 16:33:23,295 | 7 | 102,05 | |
7 | 102,05 | |||
7 | 102,05 | |||
14.05.2024 | 16:20:39,506 | 178 | 102,00 | |
178 | 102,00 | |||
178 | 102,00 | |||
14.05.2024 | 16:20:38,527 | 20 | 102,00 | |
20 | 102,00 | |||
20 | 102,00 | |||
14.05.2024 | 16:19:35,796 | 242 | 102,00 | |
242 | 102,00 | |||
240 | 102,00 | |||
2 | 102,00 | |||
14.05.2024 | 16:10:08,051 | 10 | 101,85 | |
10 | 101,85 | |||
10 | 101,85 | |||
14.05.2024 | 16:08:23,134 | 15 | 101,85 | |
15 | 101,85 | |||
15 | 101,85 | |||
14.05.2024 | 16:05:40,887 | 20 | 101,85 | |
20 | 101,85 | |||
20 | 101,85 | |||
14.05.2024 | 16:03:50,965 | 115 | 101,70 | |
115 | 101,70 | |||
115 | 101,70 | |||
14.05.2024 | 16:03:50,767 | 220 | 101,70 | |
220 | 101,70 | |||
220 | 101,70 | |||
14.05.2024 | 16:03:46,064 | 300 | 101,70 | |
300 | 101,70 | |||
300 | 101,70 | |||
14.05.2024 | 15:51:33,276 | 8 | 101,75 | |
8 | 101,75 | |||
8 | 101,75 | |||
14.05.2024 | 15:47:56,167 | 40 | 101,85 | |
40 | 101,85 | |||
40 | 101,85 | |||
14.05.2024 | 15:46:02,959 | 1 | 101,75 | |
1 | 101,75 | |||
1 | 101,75 | |||
14.05.2024 | 15:45:49,969 | 40 | 101,75 | |
40 | 101,75 | |||
40 | 101,75 | |||
14.05.2024 | 15:45:37,496 | 185 | 101,70 | |
185 | 101,70 | |||
185 | 101,70 | |||
14.05.2024 | 15:41:06,109 | 300 | 101,50 | |
300 | 101,50 | |||
300 | 101,50 | |||
14.05.2024 | 15:39:27,530 | 10 | 101,50 | |
10 | 101,50 | |||
10 | 101,50 | |||
14.05.2024 | 15:38:26,938 | 200 | 101,50 | |
200 | 101,50 | |||
200 | 101,50 | |||
14.05.2024 | 15:38:24,126 | 300 | 101,50 | |
300 | 101,50 | |||
300 | 101,50 | |||
14.05.2024 | 15:37:24,066 | 250 | 101,45 | |
250 | 101,45 | |||
250 | 101,45 | |||
14.05.2024 | 15:37:09,857 | 300 | 101,45 | |
300 | 101,45 | |||
300 | 101,45 | |||
14.05.2024 | 15:36:29,668 | 2 | 101,40 | |
2 | 101,40 | |||
2 | 101,40 | |||
14.05.2024 | 15:27:53,591 | 197 | 101,40 | |
197 | 101,40 | |||
197 | 101,40 | |||
14.05.2024 | 15:19:40,100 | 23 | 101,25 | |
23 | 101,25 | |||
23 | 101,25 | |||
14.05.2024 | 15:16:36,452 | 35 | 101,40 | |
35 | 101,40 | |||
35 | 101,40 | |||
14.05.2024 | 15:04:17,546 | 15 | 101,20 | |
15 | 101,20 | |||
15 | 101,20 | |||
14.05.2024 | 14:43:41,327 | 68 | 101,05 | |
68 | 101,05 | |||
68 | 101,05 | |||
14.05.2024 | 14:43:03,567 | 42 | 101,15 | |
42 | 101,15 | |||
42 | 101,15 | |||
14.05.2024 | 14:31:03,265 | 250 | 101,45 | |
250 | 101,45 | |||
250 | 101,45 | |||
14.05.2024 | 14:30:02,880 | 50 | 101,10 | |
50 | 101,10 | |||
50 | 101,10 | |||
14.05.2024 | 14:30:02,558 | 1 | 101,15 | |
1 | 101,15 | |||
1 | 101,15 | |||
14.05.2024 | 14:29:15,047 | 1 | 101,30 | |
1 | 101,30 | |||
1 | 101,30 | |||
14.05.2024 | 14:27:41,438 | 56 | 101,25 | |
56 | 101,25 | |||
56 | 101,25 | |||
14.05.2024 | 13:57:28,355 | 30 | 101,35 | |
30 | 101,35 | |||
30 | 101,35 | |||
14.05.2024 | 13:55:14,213 | 150 | 101,45 | |
150 | 101,45 | |||
150 | 101,45 | |||
14.05.2024 | 13:52:14,027 | 2 | 101,50 | |
2 | 101,50 | |||
2 | 101,50 | |||
14.05.2024 | 13:48:29,468 | 15 | 101,45 | |
15 | 101,45 | |||
15 | 101,45 | |||
14.05.2024 | 13:41:07,668 | 157 | 101,30 | |
157 | 101,30 | |||
157 | 101,30 | |||
14.05.2024 | 13:34:21,381 | 98 | 101,25 | |
98 | 101,25 | |||
98 | 101,25 | |||
14.05.2024 | 13:27:03,114 | 60 | 101,30 | |
60 | 101,30 | |||
60 | 101,30 | |||
14.05.2024 | 13:20:38,210 | 10 | 101,30 | |
10 | 101,30 | |||
10 | 101,30 | |||
14.05.2024 | 13:05:03,443 | 20 | 101,40 | |
20 | 101,40 | |||
20 | 101,40 | |||
14.05.2024 | 13:00:46,265 | 50 | 101,45 | |
50 | 101,45 | |||
50 | 101,45 | |||
14.05.2024 | 12:54:09,200 | 5 | 101,30 | |
5 | 101,30 | |||
5 | 101,30 | |||
14.05.2024 | 12:53:45,394 | 190 | 101,35 | |
190 | 101,35 | |||
190 | 101,35 | |||
14.05.2024 | 12:40:32,673 | 12 | 101,05 | |
12 | 101,05 | |||
12 | 101,05 | |||
14.05.2024 | 12:38:48,043 | 20 | 101,10 | |
20 | 101,10 | |||
20 | 101,10 | |||
14.05.2024 | 12:37:48,784 | 11 | 101,05 | |
11 | 101,05 | |||
11 | 101,05 | |||
14.05.2024 | 12:37:29,562 | 100 | 100,95 | |
100 | 100,95 | |||
100 | 100,95 | |||
14.05.2024 | 12:27:16,042 | 180 | 101,05 | |
180 | 101,05 | |||
180 | 101,05 | |||
14.05.2024 | 12:27:06,428 | 150 | 101,05 | |
150 | 101,05 | |||
150 | 101,05 | |||
14.05.2024 | 12:24:58,875 | 50 | 101,20 | |
50 | 101,20 | |||
50 | 101,20 | |||
14.05.2024 | 12:24:53,558 | 250 | 101,20 | |
250 | 101,20 | |||
250 | 101,20 | |||
14.05.2024 | 12:23:50,142 | 132 | 101,15 | |
132 | 101,15 | |||
132 | 101,15 | |||
14.05.2024 | 12:23:23,394 | 4 | 101,15 | |
4 | 101,15 | |||
4 | 101,15 | |||
14.05.2024 | 12:17:47,690 | 150 | 101,25 | |
150 | 101,25 | |||
150 | 101,25 | |||
14.05.2024 | 12:17:16,990 | 50 | 101,00 | |
50 | 101,00 | |||
50 | 101,00 | |||
14.05.2024 | 12:12:58,016 | 2 | 100,95 | |
2 | 100,95 | |||
2 | 100,95 | |||
14.05.2024 | 12:11:15,071 | 20 | 100,95 | |
20 | 100,95 | |||
20 | 100,95 | |||
14.05.2024 | 12:09:47,682 | 200 | 100,95 | |
200 | 100,95 | |||
200 | 100,95 | |||
14.05.2024 | 12:04:57,743 | 5 | 101,10 | |
5 | 101,10 | |||
5 | 101,10 | |||
14.05.2024 | 12:04:23,486 | 10 | 101,10 | |
10 | 101,10 | |||
10 | 101,10 | |||
14.05.2024 | 12:01:12,110 | 100 | 101,05 | |
100 | 101,05 | |||
100 | 101,05 | |||
14.05.2024 | 12:00:09,610 | 10 | 101,05 | |
10 | 101,05 | |||
10 | 101,05 | |||
14.05.2024 | 11:55:41,505 | 150 | 101,00 | |
150 | 101,00 | |||
150 | 101,00 | |||
14.05.2024 | 11:46:27,383 | 100 | 100,95 | |
100 | 100,95 | |||
100 | 100,95 | |||
14.05.2024 | 11:45:57,737 | 90 | 101,10 | |
90 | 101,10 | |||
90 | 101,10 | |||
14.05.2024 | 11:42:30,867 | 45 | 101,10 | |
45 | 101,10 | |||
45 | 101,10 | |||
14.05.2024 | 11:22:37,587 | 200 | 100,60 | |
200 | 100,60 | |||
200 | 100,60 | |||
14.05.2024 | 11:21:22,833 | 200 | 100,45 | |
200 | 100,45 | |||
200 | 100,45 | |||
14.05.2024 | 11:19:04,336 | 50 | 100,20 | |
50 | 100,20 | |||
25 | 100,20 | |||
25 | 100,20 | |||
14.05.2024 | 11:18:54,463 | 170 | 100,25 | |
170 | 100,25 | |||
170 | 100,25 | |||
14.05.2024 | 11:18:41,821 | 148 | 100,30 | |
148 | 100,30 | |||
66 | 100,30 | |||
80 | 100,30 | |||
2 | 100,30 | |||
14.05.2024 | 11:18:41,758 | 199 | 100,30 | |
199 | 100,30 | |||
199 | 100,30 | |||
14.05.2024 | 11:09:41,182 | 1 | 100,55 | |
1 | 100,55 | |||
1 | 100,55 | |||
14.05.2024 | 11:09:25,935 | 70 | 100,50 | |
70 | 100,50 | |||
70 | 100,50 | |||
14.05.2024 | 11:05:03,528 | 80 | 100,85 | |
80 | 100,85 | |||
80 | 100,85 | |||
14.05.2024 | 11:04:01,223 | 20 | 100,85 | |
20 | 100,85 | |||
20 | 100,85 | |||
14.05.2024 | 11:02:43,318 | 85 | 100,90 | |
85 | 100,90 | |||
85 | 100,90 | |||
14.05.2024 | 10:57:27,965 | 10 | 100,95 | |
10 | 100,95 | |||
10 | 100,95 | |||
14.05.2024 | 10:57:22,786 | 142 | 100,95 | |
142 | 100,95 | |||
20 | 100,95 | |||
122 | 100,95 | |||
14.05.2024 | 10:57:22,712 | 15 | 101,00 | |
15 | 101,00 | |||
15 | 101,00 | |||
14.05.2024 | 10:54:59,453 | 100 | 101,15 | |
100 | 101,15 | |||
100 | 101,15 | |||
14.05.2024 | 10:53:11,304 | 50 | 101,20 | |
50 | 101,20 | |||
50 | 101,20 | |||
14.05.2024 | 10:43:23,531 | 40 | 101,25 | |
40 | 101,25 | |||
40 | 101,25 | |||
14.05.2024 | 10:43:04,535 | 100 | 101,20 | |
100 | 101,20 | |||
100 | 101,20 | |||
14.05.2024 | 10:41:46,126 | 100 | 101,25 | |
100 | 101,25 | |||
100 | 101,25 | |||
14.05.2024 | 10:38:41,569 | 300 | 101,30 | |
300 | 101,30 | |||
300 | 101,30 | |||
14.05.2024 | 10:32:44,592 | 5 | 101,35 | |
5 | 101,35 | |||
5 | 101,35 | |||
14.05.2024 | 10:29:39,345 | 295 | 101,30 | |
295 | 101,30 | |||
295 | 101,30 | |||
14.05.2024 | 10:22:20,225 | 80 | 101,20 | |
80 | 101,20 | |||
80 | 101,20 | |||
14.05.2024 | 10:22:17,450 | 150 | 101,20 | |
120 | 101,20 | |||
30 | 101,20 | |||
150 | 101,20 | |||
14.05.2024 | 10:21:56,843 | 300 | 101,20 | |
300 | 101,20 | |||
300 | 101,20 | |||
14.05.2024 | 10:21:15,735 | 150 | 101,35 | |
150 | 101,35 | |||
150 | 101,35 | |||
14.05.2024 | 10:21:15,309 | 220 | 101,40 | |
220 | 101,40 | |||
220 | 101,40 | |||
14.05.2024 | 10:21:15,034 | 300 | 101,40 | |
300 | 101,40 | |||
300 | 101,40 | |||
14.05.2024 | 10:21:12,900 | 300 | 101,40 | |
300 | 101,40 | |||
300 | 101,40 | |||
14.05.2024 | 10:21:09,679 | 240 | 101,40 | |
240 | 101,40 | |||
240 | 101,40 | |||
14.05.2024 | 10:20:46,392 | 240 | 101,40 | |
240 | 101,40 | |||
240 | 101,40 | |||
14.05.2024 | 10:19:53,153 | 22 | 101,45 | |
22 | 101,45 | |||
22 | 101,45 | |||
14.05.2024 | 10:19:18,188 | 30 | 101,50 | |
30 | 101,50 | |||
30 | 101,50 | |||
14.05.2024 | 10:17:53,487 | 50 | 101,50 | |
50 | 101,50 | |||
50 | 101,50 | |||
14.05.2024 | 10:15:08,570 | 40 | 101,55 | |
40 | 101,55 | |||
40 | 101,55 | |||
14.05.2024 | 10:13:31,791 | 145 | 101,60 | |
145 | 101,60 | |||
145 | 101,60 | |||
14.05.2024 | 10:08:27,741 | 150 | 101,70 | |
150 | 101,70 | |||
150 | 101,70 | |||
14.05.2024 | 09:56:27,247 | 200 | 101,75 | |
200 | 101,75 | |||
200 | 101,75 | |||
14.05.2024 | 09:53:11,803 | 20 | 101,75 | |
20 | 101,75 | |||
20 | 101,75 | |||
14.05.2024 | 09:47:41,240 | 63 | 101,65 | |
63 | 101,65 | |||
63 | 101,65 | |||
14.05.2024 | 09:42:21,876 | 25 | 101,70 | |
25 | 101,70 | |||
25 | 101,70 | |||
14.05.2024 | 09:40:44,956 | 147 | 101,70 | |
147 | 101,70 | |||
147 | 101,70 | |||
14.05.2024 | 09:38:24,210 | 1 | 101,60 | |
1 | 101,60 | |||
1 | 101,60 | |||
14.05.2024 | 09:37:05,029 | 10 | 101,65 | |
10 | 101,65 | |||
10 | 101,65 | |||
14.05.2024 | 09:32:56,664 | 287 | 101,60 | |
287 | 101,60 | |||
287 | 101,60 | |||
14.05.2024 | 09:32:55,418 | 2 | 101,55 | |
2 | 101,55 | |||
2 | 101,55 | |||
14.05.2024 | 09:23:01,798 | 100 | 101,80 | |
100 | 101,80 | |||
100 | 101,80 | |||
14.05.2024 | 09:17:41,556 | 20 | 101,60 | |
20 | 101,60 | |||
20 | 101,60 | |||
14.05.2024 | 09:15:40,102 | 90 | 101,75 | |
90 | 101,75 | |||
90 | 101,75 | |||
14.05.2024 | 09:15:14,168 | 22 | 101,80 | |
22 | 101,80 | |||
22 | 101,80 | |||
14.05.2024 | 09:15:06,003 | 12 | 101,80 | |
12 | 101,80 | |||
12 | 101,80 | |||
14.05.2024 | 09:14:58,058 | 9 | 101,80 | |
9 | 101,80 | |||
9 | 101,80 | |||
14.05.2024 | 09:13:58,057 | 150 | 101,85 | |
150 | 101,85 | |||
150 | 101,85 | |||
14.05.2024 | 09:12:27,602 | 20 | 101,65 | |
20 | 101,65 | |||
20 | 101,65 | |||
14.05.2024 | 09:07:22,193 | 30 | 101,80 | |
30 | 101,80 | |||
30 | 101,80 | |||
14.05.2024 | 09:06:08,732 | 50 | 101,80 | |
50 | 101,80 | |||
50 | 101,80 | |||
14.05.2024 | 09:06:08,572 | 150 | 101,80 | |
150 | 101,80 | |||
150 | 101,80 | |||
14.05.2024 | 09:04:16,397 | 75 | 101,80 | |
75 | 101,80 | |||
75 | 101,80 | |||
14.05.2024 | 09:04:02,546 | 1 | 101,95 | |
1 | 101,95 | |||
1 | 101,95 | |||
14.05.2024 | 09:02:53,181 | 150 | 101,90 | |
150 | 101,90 | |||
150 | 101,90 | |||
14.05.2024 | 09:02:06,682 | 49 | 101,90 | |
49 | 101,90 | |||
49 | 101,90 | |||
14.05.2024 | 09:01:46,381 | 220 | 102,05 | |
220 | 102,05 | |||
220 | 102,05 | |||
14.05.2024 | 08:58:10,411 | 100 | 102,45 | |
100 | 102,45 | |||
100 | 102,45 | |||
14.05.2024 | 08:54:20,725 | 1 | 102,25 | |
1 | 102,25 | |||
1 | 102,25 | |||
14.05.2024 | 08:51:24,209 | 15 | 102,45 | |
15 | 102,45 | |||
15 | 102,45 | |||
14.05.2024 | 08:47:05,350 | 50 | 102,45 | |
50 | 102,45 | |||
50 | 102,45 | |||
14.05.2024 | 08:21:31,702 | 50 | 102,20 | |
50 | 102,20 | |||
50 | 102,20 | |||
14.05.2024 | 08:06:14,660 | 75 | 102,20 | |
75 | 102,20 | |||
75 | 102,20 | |||
14.05.2024 | 08:03:44,148 | 1 | 102,30 | |
1 | 102,30 | |||
1 | 102,30 | |||
14.05.2024 | 08:03:17,333 | 242 | 102,00 | |
20 | 102,00 | |||
150 | 102,00 | |||
58 | 102,00 | |||
14 | 102,00 | |||
50 | 102,00 | |||
3 | 102,00 | |||
50 | 102,00 | |||
139 | 102,00 | |||
14.05.2024 | 08:00:06,636 | 257 | 101,80 | |
150 | 101,80 | |||
77 | 101,80 | |||
30 | 101,80 | |||
107 | 101,80 | |||
150 | 101,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00