Fresenius Medical Care AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
124
41,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:59:13,027 | 250 | 41,45 | |
250 | 41,45 | |||
250 | 41,45 | |||
15.05.2024 | 21:58:30,880 | 190 | 41,60 | |
190 | 41,60 | |||
90 | 41,60 | |||
100 | 41,60 | |||
15.05.2024 | 21:58:26,286 | 560 | 41,59 | |
100 | 41,59 | |||
100 | 41,59 | |||
360 | 41,59 | |||
560 | 41,59 | |||
15.05.2024 | 21:45:40,853 | 150 | 41,57 | |
150 | 41,57 | |||
150 | 41,57 | |||
15.05.2024 | 21:45:31,275 | 150 | 41,57 | |
150 | 41,57 | |||
50 | 41,57 | |||
100 | 41,57 | |||
15.05.2024 | 21:45:29,037 | 150 | 41,58 | |
100 | 41,58 | |||
150 | 41,58 | |||
50 | 41,58 | |||
15.05.2024 | 21:41:52,587 | 44 | 41,57 | |
44 | 41,57 | |||
24 | 41,57 | |||
20 | 41,57 | |||
15.05.2024 | 21:29:15,588 | 153 | 41,52 | |
153 | 41,52 | |||
153 | 41,52 | |||
15.05.2024 | 21:29:07,932 | 460 | 41,52 | |
360 | 41,52 | |||
100 | 41,52 | |||
460 | 41,52 | |||
15.05.2024 | 21:26:46,931 | 255 | 41,47 | |
255 | 41,47 | |||
255 | 41,47 | |||
15.05.2024 | 21:26:43,399 | 360 | 41,47 | |
360 | 41,47 | |||
360 | 41,47 | |||
15.05.2024 | 21:25:26,312 | 250 | 41,42 | |
20 | 41,42 | |||
250 | 41,42 | |||
230 | 41,42 | |||
15.05.2024 | 21:24:11,926 | 300 | 41,41 | |
300 | 41,41 | |||
300 | 41,41 | |||
15.05.2024 | 21:15:11,991 | 360 | 41,41 | |
100 | 41,41 | |||
260 | 41,41 | |||
360 | 41,41 | |||
15.05.2024 | 21:15:03,885 | 299 | 41,50 | |
299 | 41,50 | |||
199 | 41,50 | |||
100 | 41,50 | |||
15.05.2024 | 21:14:31,307 | 300 | 41,62 | |
100 | 41,62 | |||
200 | 41,62 | |||
300 | 41,62 | |||
15.05.2024 | 21:04:21,212 | 225 | 41,39 | |
225 | 41,39 | |||
225 | 41,39 | |||
15.05.2024 | 21:02:21,449 | 500 | 41,52 | |
500 | 41,52 | |||
500 | 41,52 | |||
15.05.2024 | 21:02:15,372 | 900 | 41,54 | |
900 | 41,54 | |||
900 | 41,54 | |||
15.05.2024 | 21:01:53,689 | 360 | 41,53 | |
360 | 41,53 | |||
360 | 41,53 | |||
15.05.2024 | 20:59:28,327 | 360 | 41,53 | |
25 | 41,53 | |||
335 | 41,53 | |||
360 | 41,53 | |||
15.05.2024 | 20:37:35,863 | 360 | 41,62 | |
360 | 41,62 | |||
360 | 41,62 | |||
15.05.2024 | 20:37:34,484 | 360 | 41,62 | |
240 | 41,62 | |||
360 | 41,62 | |||
20 | 41,62 | |||
100 | 41,62 | |||
15.05.2024 | 20:32:20,990 | 100 | 41,86 | |
100 | 41,86 | |||
100 | 41,86 | |||
15.05.2024 | 20:16:01,867 | 11 | 41,64 | |
11 | 41,64 | |||
11 | 41,64 | |||
15.05.2024 | 20:10:51,743 | 360 | 41,73 | |
360 | 41,73 | |||
360 | 41,73 | |||
15.05.2024 | 20:08:05,194 | 360 | 41,73 | |
360 | 41,73 | |||
360 | 41,73 | |||
15.05.2024 | 20:08:02,073 | 297 | 41,87 | |
297 | 41,87 | |||
297 | 41,87 | |||
15.05.2024 | 20:07:41,719 | 480 | 41,87 | |
100 | 41,87 | |||
360 | 41,87 | |||
20 | 41,87 | |||
480 | 41,87 | |||
15.05.2024 | 19:48:24,593 | 525 | 41,69 | |
95 | 41,69 | |||
20 | 41,69 | |||
525 | 41,69 | |||
360 | 41,69 | |||
50 | 41,69 | |||
15.05.2024 | 19:47:11,442 | 1 | 41,70 | |
1 | 41,70 | |||
1 | 41,70 | |||
15.05.2024 | 19:27:42,661 | 160 | 41,95 | |
90 | 41,95 | |||
70 | 41,95 | |||
160 | 41,95 | |||
15.05.2024 | 19:16:21,021 | 300 | 41,78 | |
300 | 41,78 | |||
300 | 41,78 | |||
15.05.2024 | 19:16:15,681 | 300 | 41,78 | |
100 | 41,78 | |||
300 | 41,78 | |||
70 | 41,78 | |||
130 | 41,78 | |||
15.05.2024 | 18:43:36,394 | 1 | 41,78 | |
1 | 41,78 | |||
1 | 41,78 | |||
15.05.2024 | 18:42:45,418 | 10 | 41,78 | |
10 | 41,78 | |||
10 | 41,78 | |||
15.05.2024 | 18:35:42,855 | 161 | 41,93 | |
161 | 41,93 | |||
161 | 41,93 | |||
15.05.2024 | 18:35:42,460 | 181 | 41,98 | |
181 | 41,98 | |||
181 | 41,98 | |||
15.05.2024 | 18:34:49,992 | 460 | 41,98 | |
100 | 41,98 | |||
360 | 41,98 | |||
460 | 41,98 | |||
15.05.2024 | 18:23:17,031 | 480 | 41,93 | |
290 | 41,93 | |||
70 | 41,93 | |||
480 | 41,93 | |||
120 | 41,93 | |||
15.05.2024 | 18:10:51,489 | 70 | 41,77 | |
70 | 41,77 | |||
70 | 41,77 | |||
15.05.2024 | 18:06:16,656 | 510 | 41,76 | |
510 | 41,76 | |||
360 | 41,76 | |||
50 | 41,76 | |||
100 | 41,76 | |||
15.05.2024 | 17:47:12,050 | 360 | 41,84 | |
360 | 41,84 | |||
360 | 41,84 | |||
15.05.2024 | 17:46:17,614 | 110 | 41,98 | |
110 | 41,98 | |||
110 | 41,98 | |||
15.05.2024 | 17:45:26,775 | 80 | 41,84 | |
80 | 41,84 | |||
80 | 41,84 | |||
15.05.2024 | 17:44:01,471 | 360 | 41,84 | |
360 | 41,84 | |||
360 | 41,84 | |||
15.05.2024 | 17:39:56,469 | 360 | 41,89 | |
360 | 41,89 | |||
360 | 41,89 | |||
15.05.2024 | 17:39:11,710 | 360 | 41,93 | |
360 | 41,93 | |||
360 | 41,93 | |||
15.05.2024 | 17:35:55,691 | 17 | 41,93 | |
17 | 41,93 | |||
17 | 41,93 | |||
15.05.2024 | 17:28:45,244 | 60 | 41,90 | |
60 | 41,90 | |||
60 | 41,90 | |||
15.05.2024 | 17:20:48,524 | 100 | 41,90 | |
100 | 41,90 | |||
100 | 41,90 | |||
15.05.2024 | 17:16:58,439 | 50 | 41,91 | |
50 | 41,91 | |||
50 | 41,91 | |||
15.05.2024 | 17:08:55,415 | 50 | 41,83 | |
50 | 41,83 | |||
50 | 41,83 | |||
15.05.2024 | 17:08:01,160 | 40 | 41,77 | |
40 | 41,77 | |||
40 | 41,77 | |||
15.05.2024 | 16:59:49,821 | 60 | 41,75 | |
60 | 41,75 | |||
60 | 41,75 | |||
15.05.2024 | 16:58:46,682 | 240 | 41,75 | |
240 | 41,75 | |||
240 | 41,75 | |||
15.05.2024 | 16:50:19,727 | 36 | 41,72 | |
36 | 41,72 | |||
36 | 41,72 | |||
15.05.2024 | 16:45:50,669 | 30 | 41,68 | |
30 | 41,68 | |||
30 | 41,68 | |||
15.05.2024 | 16:28:39,650 | 6 | 41,57 | |
6 | 41,57 | |||
6 | 41,57 | |||
15.05.2024 | 16:25:17,698 | 100 | 41,54 | |
100 | 41,54 | |||
100 | 41,54 | |||
15.05.2024 | 16:17:14,674 | 28 | 41,61 | |
28 | 41,61 | |||
28 | 41,61 | |||
15.05.2024 | 16:16:49,749 | 35 | 41,60 | |
35 | 41,60 | |||
35 | 41,60 | |||
15.05.2024 | 15:50:40,987 | 45 | 41,58 | |
45 | 41,58 | |||
45 | 41,58 | |||
15.05.2024 | 15:47:15,097 | 1 | 41,53 | |
1 | 41,53 | |||
1 | 41,53 | |||
15.05.2024 | 15:38:46,848 | 56 | 41,57 | |
56 | 41,57 | |||
56 | 41,57 | |||
15.05.2024 | 15:34:02,351 | 60 | 41,58 | |
60 | 41,58 | |||
60 | 41,58 | |||
15.05.2024 | 15:30:23,336 | 250 | 41,46 | |
250 | 41,46 | |||
250 | 41,46 | |||
15.05.2024 | 15:30:07,702 | 4 | 41,45 | |
4 | 41,45 | |||
4 | 41,45 | |||
15.05.2024 | 15:14:54,965 | 173 | 41,34 | |
173 | 41,34 | |||
173 | 41,34 | |||
15.05.2024 | 14:57:40,919 | 10 | 41,35 | |
10 | 41,35 | |||
10 | 41,35 | |||
15.05.2024 | 14:54:55,201 | 100 | 41,37 | |
100 | 41,37 | |||
100 | 41,37 | |||
15.05.2024 | 14:31:29,789 | 123 | 41,58 | |
123 | 41,58 | |||
123 | 41,58 | |||
15.05.2024 | 14:31:18,763 | 78 | 41,60 | |
78 | 41,60 | |||
78 | 41,60 | |||
15.05.2024 | 14:30:43,318 | 4 | 41,51 | |
4 | 41,51 | |||
4 | 41,51 | |||
15.05.2024 | 14:01:25,022 | 1 | 41,03 | |
1 | 41,03 | |||
1 | 41,03 | |||
15.05.2024 | 13:44:23,040 | 200 | 41,15 | |
200 | 41,15 | |||
200 | 41,15 | |||
15.05.2024 | 13:42:42,732 | 49 | 41,18 | |
49 | 41,18 | |||
49 | 41,18 | |||
15.05.2024 | 13:41:07,131 | 84 | 41,14 | |
84 | 41,14 | |||
84 | 41,14 | |||
15.05.2024 | 13:38:31,221 | 300 | 41,16 | |
300 | 41,16 | |||
300 | 41,16 | |||
15.05.2024 | 13:18:41,853 | 200 | 41,20 | |
200 | 41,20 | |||
200 | 41,20 | |||
15.05.2024 | 13:16:45,426 | 250 | 41,26 | |
250 | 41,26 | |||
250 | 41,26 | |||
15.05.2024 | 13:14:30,833 | 30 | 41,30 | |
30 | 41,30 | |||
30 | 41,30 | |||
15.05.2024 | 13:08:31,678 | 154 | 41,25 | |
150 | 41,25 | |||
154 | 41,25 | |||
4 | 41,25 | |||
15.05.2024 | 12:54:30,623 | 17 | 41,18 | |
17 | 41,18 | |||
17 | 41,18 | |||
15.05.2024 | 12:24:10,583 | 120 | 41,19 | |
120 | 41,19 | |||
120 | 41,19 | |||
15.05.2024 | 12:08:22,403 | 50 | 41,24 | |
50 | 41,24 | |||
50 | 41,24 | |||
15.05.2024 | 12:06:51,196 | 250 | 41,24 | |
250 | 41,24 | |||
250 | 41,24 | |||
15.05.2024 | 12:05:12,713 | 28 | 41,19 | |
28 | 41,19 | |||
28 | 41,19 | |||
15.05.2024 | 12:04:03,683 | 250 | 41,18 | |
250 | 41,18 | |||
250 | 41,18 | |||
15.05.2024 | 11:55:44,651 | 250 | 41,19 | |
250 | 41,19 | |||
250 | 41,19 | |||
15.05.2024 | 11:53:53,264 | 1 010 | 41,24 | |
1 010 | 41,24 | |||
1 010 | 41,24 | |||
15.05.2024 | 11:53:33,117 | 250 | 41,20 | |
250 | 41,20 | |||
250 | 41,20 | |||
15.05.2024 | 11:45:04,561 | 19 | 41,07 | |
19 | 41,07 | |||
19 | 41,07 | |||
15.05.2024 | 11:43:09,252 | 150 | 40,96 | |
150 | 40,96 | |||
150 | 40,96 | |||
15.05.2024 | 11:41:59,993 | 200 | 41,03 | |
200 | 41,03 | |||
200 | 41,03 | |||
15.05.2024 | 11:41:42,426 | 50 | 41,03 | |
50 | 41,03 | |||
50 | 41,03 | |||
15.05.2024 | 11:41:36,388 | 250 | 41,02 | |
250 | 41,02 | |||
250 | 41,02 | |||
15.05.2024 | 11:41:07,096 | 250 | 41,01 | |
250 | 41,01 | |||
250 | 41,01 | |||
15.05.2024 | 11:36:00,745 | 150 | 41,20 | |
150 | 41,20 | |||
150 | 41,20 | |||
15.05.2024 | 11:30:02,950 | 90 | 41,19 | |
90 | 41,19 | |||
90 | 41,19 | |||
15.05.2024 | 11:22:26,714 | 250 | 41,13 | |
250 | 41,13 | |||
250 | 41,13 | |||
15.05.2024 | 10:54:24,424 | 20 | 40,99 | |
20 | 40,99 | |||
20 | 40,99 | |||
15.05.2024 | 10:47:51,695 | 150 | 41,05 | |
150 | 41,05 | |||
150 | 41,05 | |||
15.05.2024 | 10:44:57,339 | 123 | 41,05 | |
123 | 41,05 | |||
123 | 41,05 | |||
15.05.2024 | 10:39:33,105 | 20 | 41,06 | |
20 | 41,06 | |||
20 | 41,06 | |||
15.05.2024 | 10:37:08,151 | 100 | 41,01 | |
100 | 41,01 | |||
100 | 41,01 | |||
15.05.2024 | 10:32:15,746 | 10 | 41,02 | |
10 | 41,02 | |||
10 | 41,02 | |||
15.05.2024 | 10:28:37,523 | 4 | 41,05 | |
4 | 41,05 | |||
4 | 41,05 | |||
15.05.2024 | 10:14:09,980 | 300 | 40,86 | |
300 | 40,86 | |||
300 | 40,86 | |||
15.05.2024 | 10:01:46,957 | 100 | 40,77 | |
100 | 40,77 | |||
100 | 40,77 | |||
15.05.2024 | 09:50:54,189 | 250 | 40,94 | |
250 | 40,94 | |||
250 | 40,94 | |||
15.05.2024 | 09:43:21,053 | 25 | 40,95 | |
25 | 40,95 | |||
25 | 40,95 | |||
15.05.2024 | 09:40:22,386 | 50 | 40,91 | |
50 | 40,91 | |||
50 | 40,91 | |||
15.05.2024 | 09:40:13,890 | 250 | 40,91 | |
250 | 40,91 | |||
250 | 40,91 | |||
15.05.2024 | 09:34:27,380 | 13 | 40,93 | |
13 | 40,93 | |||
13 | 40,93 | |||
15.05.2024 | 09:30:44,236 | 10 | 41,02 | |
10 | 41,02 | |||
10 | 41,02 | |||
15.05.2024 | 09:30:35,298 | 6 | 41,02 | |
6 | 41,02 | |||
6 | 41,02 | |||
15.05.2024 | 09:30:26,438 | 50 | 41,02 | |
50 | 41,02 | |||
50 | 41,02 | |||
15.05.2024 | 09:13:07,684 | 450 | 40,90 | |
450 | 40,90 | |||
450 | 40,90 | |||
15.05.2024 | 09:12:33,984 | 550 | 40,91 | |
550 | 40,91 | |||
550 | 40,91 | |||
15.05.2024 | 09:11:47,569 | 40 | 40,91 | |
40 | 40,91 | |||
40 | 40,91 | |||
15.05.2024 | 09:01:42,399 | 209 | 41,00 | |
209 | 41,00 | |||
209 | 41,00 | |||
15.05.2024 | 08:51:26,294 | 7 | 40,99 | |
7 | 40,99 | |||
7 | 40,99 | |||
15.05.2024 | 08:08:21,831 | 244 | 40,99 | |
100 | 40,99 | |||
44 | 40,99 | |||
100 | 40,99 | |||
244 | 40,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00