Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
450
965
9,73
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 10:54:57,856 | 51 | 9,97 | |
51 | 9,97 | |||
51 | 9,97 | |||
17.05.2024 | 10:53:48,380 | 600 | 9,965 | |
600 | 9,965 | |||
600 | 9,965 | |||
17.05.2024 | 10:53:28,348 | 44 | 9,955 | |
44 | 9,955 | |||
44 | 9,955 | |||
17.05.2024 | 10:53:17,276 | 220 | 9,965 | |
220 | 9,965 | |||
220 | 9,965 | |||
17.05.2024 | 10:52:57,866 | 500 | 9,955 | |
365 | 9,955 | |||
500 | 9,955 | |||
135 | 9,955 | |||
17.05.2024 | 10:52:44,007 | 1 300 | 9,955 | |
1 300 | 9,955 | |||
1 300 | 9,955 | |||
17.05.2024 | 10:52:00,258 | 1 000 | 9,955 | |
1 000 | 9,955 | |||
1 000 | 9,955 | |||
17.05.2024 | 10:51:18,844 | 1 000 | 9,965 | |
1 000 | 9,965 | |||
1 000 | 9,965 | |||
17.05.2024 | 10:50:49,782 | 100 | 9,95 | |
100 | 9,95 | |||
100 | 9,95 | |||
17.05.2024 | 10:49:58,870 | 250 | 9,965 | |
250 | 9,965 | |||
250 | 9,965 | |||
17.05.2024 | 10:49:53,074 | 1 000 | 9,95 | |
300 | 9,95 | |||
100 | 9,95 | |||
490 | 9,95 | |||
110 | 9,95 | |||
1 000 | 9,95 | |||
17.05.2024 | 10:49:43,241 | 1 100 | 9,965 | |
1 100 | 9,965 | |||
1 100 | 9,965 | |||
17.05.2024 | 10:49:43,175 | 1 300 | 9,965 | |
1 300 | 9,965 | |||
1 300 | 9,965 | |||
17.05.2024 | 10:49:41,104 | 540 | 9,955 | |
540 | 9,955 | |||
30 | 9,955 | |||
510 | 9,955 | |||
17.05.2024 | 10:49:00,194 | 545 | 9,96 | |
545 | 9,96 | |||
545 | 9,96 | |||
17.05.2024 | 10:48:29,461 | 100 | 9,96 | |
100 | 9,96 | |||
100 | 9,96 | |||
17.05.2024 | 10:48:16,747 | 600 | 9,96 | |
600 | 9,96 | |||
600 | 9,96 | |||
17.05.2024 | 10:47:40,849 | 400 | 9,955 | |
400 | 9,955 | |||
400 | 9,955 | |||
17.05.2024 | 10:47:35,821 | 600 | 9,955 | |
600 | 9,955 | |||
600 | 9,955 | |||
17.05.2024 | 10:47:31,743 | 50 | 9,955 | |
50 | 9,955 | |||
50 | 9,955 | |||
17.05.2024 | 10:46:34,015 | 1 300 | 9,95 | |
1 300 | 9,95 | |||
1 300 | 9,95 | |||
17.05.2024 | 10:46:24,717 | 500 | 9,955 | |
500 | 9,955 | |||
500 | 9,955 | |||
17.05.2024 | 10:46:19,901 | 100 | 9,945 | |
100 | 9,945 | |||
100 | 9,945 | |||
17.05.2024 | 10:45:49,674 | 450 | 9,945 | |
450 | 9,945 | |||
450 | 9,945 | |||
17.05.2024 | 10:45:02,801 | 334 | 9,945 | |
334 | 9,945 | |||
334 | 9,945 | |||
17.05.2024 | 10:44:55,836 | 125 | 9,945 | |
125 | 9,945 | |||
125 | 9,945 | |||
17.05.2024 | 10:44:41,109 | 750 | 9,945 | |
750 | 9,945 | |||
750 | 9,945 | |||
17.05.2024 | 10:44:03,568 | 150 | 9,95 | |
150 | 9,95 | |||
150 | 9,95 | |||
17.05.2024 | 10:43:49,433 | 470 | 9,95 | |
100 | 9,95 | |||
120 | 9,95 | |||
370 | 9,95 | |||
150 | 9,95 | |||
200 | 9,95 | |||
17.05.2024 | 10:43:30,588 | 1 200 | 9,95 | |
200 | 9,95 | |||
500 | 9,95 | |||
500 | 9,95 | |||
1 200 | 9,95 | |||
17.05.2024 | 10:43:30,176 | 300 | 9,96 | |
300 | 9,96 | |||
300 | 9,96 | |||
17.05.2024 | 10:43:29,699 | 101 | 9,97 | |
101 | 9,97 | |||
101 | 9,97 | |||
17.05.2024 | 10:42:47,711 | 30 | 9,96 | |
30 | 9,96 | |||
30 | 9,96 | |||
17.05.2024 | 10:42:22,803 | 30 | 9,965 | |
30 | 9,965 | |||
30 | 9,965 | |||
17.05.2024 | 10:42:05,736 | 1 | 9,98 | |
1 | 9,98 | |||
1 | 9,98 | |||
17.05.2024 | 10:41:58,732 | 6 | 9,975 | |
6 | 9,975 | |||
6 | 9,975 | |||
17.05.2024 | 10:41:42,007 | 508 | 9,98 | |
508 | 9,98 | |||
508 | 9,98 | |||
17.05.2024 | 10:41:03,288 | 30 | 9,98 | |
30 | 9,98 | |||
30 | 9,98 | |||
17.05.2024 | 10:40:29,383 | 1 000 | 9,965 | |
1 000 | 9,965 | |||
1 000 | 9,965 | |||
17.05.2024 | 10:39:08,995 | 750 | 9,975 | |
750 | 9,975 | |||
750 | 9,975 | |||
17.05.2024 | 10:37:48,192 | 250 | 9,965 | |
250 | 9,965 | |||
250 | 9,965 | |||
17.05.2024 | 10:36:18,315 | 1 000 | 9,97 | |
1 000 | 9,97 | |||
1 000 | 9,97 | |||
17.05.2024 | 10:36:09,016 | 1 200 | 9,97 | |
1 000 | 9,97 | |||
1 200 | 9,97 | |||
200 | 9,97 | |||
17.05.2024 | 10:35:53,342 | 1 000 | 9,99 | |
1 000 | 9,99 | |||
1 000 | 9,99 | |||
17.05.2024 | 10:35:13,158 | 50 | 9,975 | |
50 | 9,975 | |||
50 | 9,975 | |||
17.05.2024 | 10:34:36,051 | 1 300 | 10,00 | |
1 300 | 10,00 | |||
1 300 | 10,00 | |||
17.05.2024 | 10:30:58,876 | 50 | 10,00 | |
50 | 10,00 | |||
50 | 10,00 | |||
17.05.2024 | 10:29:59,750 | 1 200 | 10,01 | |
1 200 | 10,01 | |||
1 200 | 10,01 | |||
17.05.2024 | 10:29:31,078 | 103 | 10,01 | |
103 | 10,01 | |||
103 | 10,01 | |||
17.05.2024 | 10:28:42,499 | 10 | 10,02 | |
10 | 10,02 | |||
10 | 10,02 | |||
17.05.2024 | 10:28:34,024 | 25 | 10,02 | |
25 | 10,02 | |||
25 | 10,02 | |||
17.05.2024 | 10:27:34,524 | 200 | 10,02 | |
200 | 10,02 | |||
200 | 10,02 | |||
17.05.2024 | 10:26:47,692 | 10 | 10,02 | |
10 | 10,02 | |||
10 | 10,02 | |||
17.05.2024 | 10:26:39,128 | 300 | 10,01 | |
300 | 10,01 | |||
300 | 10,01 | |||
17.05.2024 | 10:24:56,107 | 100 | 10,01 | |
100 | 10,01 | |||
100 | 10,01 | |||
17.05.2024 | 10:24:07,434 | 100 | 10,02 | |
100 | 10,02 | |||
100 | 10,02 | |||
17.05.2024 | 10:22:46,165 | 10 400 | 10,04 | |
10 400 | 10,04 | |||
3 000 | 10,04 | |||
7 400 | 10,04 | |||
17.05.2024 | 10:22:29,845 | 1 200 | 10,04 | |
1 200 | 10,04 | |||
1 200 | 10,04 | |||
17.05.2024 | 10:21:31,950 | 200 | 10,04 | |
200 | 10,04 | |||
200 | 10,04 | |||
17.05.2024 | 10:21:15,136 | 1 200 | 10,07 | |
1 200 | 10,07 | |||
1 200 | 10,07 | |||
17.05.2024 | 10:20:54,067 | 1 080 | 10,08 | |
1 080 | 10,08 | |||
1 080 | 10,08 | |||
17.05.2024 | 10:20:26,240 | 100 | 10,07 | |
100 | 10,07 | |||
100 | 10,07 | |||
17.05.2024 | 10:19:13,744 | 40 | 10,07 | |
40 | 10,07 | |||
40 | 10,07 | |||
17.05.2024 | 10:18:46,154 | 50 | 10,07 | |
50 | 10,07 | |||
50 | 10,07 | |||
17.05.2024 | 10:18:15,023 | 1 200 | 10,06 | |
1 200 | 10,06 | |||
1 200 | 10,06 | |||
17.05.2024 | 10:17:20,441 | 1 000 | 10,07 | |
1 000 | 10,07 | |||
1 000 | 10,07 | |||
17.05.2024 | 10:17:06,419 | 50 | 10,05 | |
50 | 10,05 | |||
50 | 10,05 | |||
17.05.2024 | 10:16:42,160 | 1 400 | 10,05 | |
1 400 | 10,05 | |||
200 | 10,05 | |||
1 200 | 10,05 | |||
17.05.2024 | 10:16:16,436 | 1 200 | 10,05 | |
1 200 | 10,05 | |||
1 200 | 10,05 | |||
17.05.2024 | 10:15:19,077 | 1 200 | 10,03 | |
1 200 | 10,03 | |||
1 200 | 10,03 | |||
17.05.2024 | 10:14:26,565 | 30 | 10,02 | |
30 | 10,02 | |||
30 | 10,02 | |||
17.05.2024 | 10:14:25,417 | 25 | 10,02 | |
25 | 10,02 | |||
25 | 10,02 | |||
17.05.2024 | 10:13:07,221 | 1 | 10,02 | |
1 | 10,02 | |||
1 | 10,02 | |||
17.05.2024 | 10:13:01,213 | 5 | 10,02 | |
5 | 10,02 | |||
5 | 10,02 | |||
17.05.2024 | 10:12:03,441 | 1 200 | 10,01 | |
1 200 | 10,01 | |||
1 200 | 10,01 | |||
17.05.2024 | 10:11:59,327 | 200 | 10,01 | |
200 | 10,01 | |||
200 | 10,01 | |||
17.05.2024 | 10:11:49,647 | 2 900 | 10,00 | |
2 900 | 10,00 | |||
2 900 | 10,00 | |||
17.05.2024 | 10:11:44,169 | 1 200 | 10,02 | |
1 200 | 10,02 | |||
1 200 | 10,02 | |||
17.05.2024 | 10:10:47,182 | 500 | 9,99 | |
500 | 9,99 | |||
500 | 9,99 | |||
17.05.2024 | 10:10:46,993 | 500 | 9,985 | |
500 | 9,985 | |||
500 | 9,985 | |||
17.05.2024 | 10:10:21,756 | 700 | 9,99 | |
700 | 9,99 | |||
700 | 9,99 | |||
17.05.2024 | 10:10:16,381 | 1 300 | 9,99 | |
1 300 | 9,99 | |||
1 300 | 9,99 | |||
17.05.2024 | 10:10:04,097 | 500 | 9,98 | |
400 | 9,98 | |||
100 | 9,98 | |||
500 | 9,98 | |||
17.05.2024 | 10:10:00,765 | 39 | 9,99 | |
39 | 9,99 | |||
39 | 9,99 | |||
17.05.2024 | 10:09:15,936 | 57 | 9,99 | |
57 | 9,99 | |||
57 | 9,99 | |||
17.05.2024 | 10:09:01,424 | 1 300 | 9,98 | |
1 300 | 9,98 | |||
1 300 | 9,98 | |||
17.05.2024 | 10:08:45,044 | 300 | 9,995 | |
300 | 9,995 | |||
300 | 9,995 | |||
17.05.2024 | 10:08:27,225 | 58 | 9,98 | |
58 | 9,98 | |||
58 | 9,98 | |||
17.05.2024 | 10:08:24,687 | 300 | 9,98 | |
300 | 9,98 | |||
300 | 9,98 | |||
17.05.2024 | 10:08:13,359 | 50 | 9,98 | |
50 | 9,98 | |||
50 | 9,98 | |||
17.05.2024 | 10:08:12,502 | 1 000 | 9,98 | |
1 000 | 9,98 | |||
1 000 | 9,98 | |||
17.05.2024 | 10:07:50,904 | 410 | 9,98 | |
410 | 9,98 | |||
410 | 9,98 | |||
17.05.2024 | 10:07:40,051 | 200 | 9,98 | |
200 | 9,98 | |||
200 | 9,98 | |||
17.05.2024 | 10:06:32,856 | 280 | 9,96 | |
280 | 9,96 | |||
280 | 9,96 | |||
17.05.2024 | 10:06:01,453 | 210 | 9,96 | |
210 | 9,96 | |||
210 | 9,96 | |||
17.05.2024 | 10:05:57,940 | 80 | 9,955 | |
80 | 9,955 | |||
80 | 9,955 | |||
17.05.2024 | 10:05:29,817 | 130 | 9,96 | |
130 | 9,96 | |||
130 | 9,96 | |||
17.05.2024 | 10:04:52,603 | 370 | 9,955 | |
370 | 9,955 | |||
370 | 9,955 | |||
17.05.2024 | 10:04:24,507 | 1 000 | 9,95 | |
1 000 | 9,95 | |||
1 000 | 9,95 | |||
17.05.2024 | 10:03:46,005 | 75 | 9,96 | |
75 | 9,96 | |||
75 | 9,96 | |||
17.05.2024 | 10:03:16,234 | 250 | 9,955 | |
250 | 9,955 | |||
250 | 9,955 | |||
17.05.2024 | 10:03:11,418 | 1 020 | 9,945 | |
1 020 | 9,945 | |||
1 020 | 9,945 | |||
17.05.2024 | 10:03:10,862 | 13 | 9,955 | |
13 | 9,955 | |||
13 | 9,955 | |||
17.05.2024 | 10:03:09,388 | 150 | 9,945 | |
150 | 9,945 | |||
150 | 9,945 | |||
17.05.2024 | 10:02:48,564 | 200 | 9,95 | |
200 | 9,95 | |||
200 | 9,95 | |||
17.05.2024 | 10:02:45,717 | 15 | 9,96 | |
15 | 9,96 | |||
15 | 9,96 | |||
17.05.2024 | 10:02:42,665 | 1 200 | 9,95 | |
1 200 | 9,95 | |||
1 200 | 9,95 | |||
17.05.2024 | 10:02:42,497 | 85 | 9,95 | |
85 | 9,95 | |||
85 | 9,95 | |||
17.05.2024 | 10:02:10,068 | 615 | 9,935 | |
615 | 9,935 | |||
615 | 9,935 | |||
17.05.2024 | 10:02:03,473 | 500 | 9,95 | |
500 | 9,95 | |||
500 | 9,95 | |||
17.05.2024 | 10:01:30,814 | 910 | 9,96 | |
910 | 9,96 | |||
910 | 9,96 | |||
17.05.2024 | 10:01:21,798 | 75 | 9,955 | |
75 | 9,955 | |||
75 | 9,955 | |||
17.05.2024 | 10:01:09,934 | 2 160 | 9,935 | |
850 | 9,935 | |||
60 | 9,935 | |||
250 | 9,935 | |||
1 000 | 9,935 | |||
2 160 | 9,935 | |||
17.05.2024 | 10:01:06,806 | 4 858 | 9,935 | |
3 612 | 9,935 | |||
558 | 9,935 | |||
800 | 9,935 | |||
3 500 | 9,935 | |||
60 | 9,935 | |||
36 | 9,935 | |||
500 | 9,935 | |||
300 | 9,935 | |||
200 | 9,935 | |||
150 | 9,935 | |||
17.05.2024 | 10:00:58,922 | 4 298 | 9,975 | |
49 | 9,975 | |||
75 | 9,975 | |||
249 | 9,975 | |||
4 249 | 9,975 | |||
300 | 9,975 | |||
1 000 | 9,975 | |||
100 | 9,975 | |||
244 | 9,975 | |||
50 | 9,975 | |||
200 | 9,975 | |||
250 | 9,975 | |||
600 | 9,975 | |||
100 | 9,975 | |||
1 000 | 9,975 | |||
100 | 9,975 | |||
30 | 9,975 | |||
17.05.2024 | 10:00:40,577 | 1 300 | 10,00 | |
195 | 10,00 | |||
1 300 | 10,00 | |||
600 | 10,00 | |||
50 | 10,00 | |||
300 | 10,00 | |||
30 | 10,00 | |||
50 | 10,00 | |||
40 | 10,00 | |||
35 | 10,00 | |||
17.05.2024 | 10:00:40,217 | 3 181 | 10,00 | |
61 | 10,00 | |||
200 | 10,00 | |||
105 | 10,00 | |||
1 066 | 10,00 | |||
50 | 10,00 | |||
279 | 10,00 | |||
200 | 10,00 | |||
500 | 10,00 | |||
50 | 10,00 | |||
200 | 10,00 | |||
50 | 10,00 | |||
130 | 10,00 | |||
35 | 10,00 | |||
300 | 10,00 | |||
50 | 10,00 | |||
100 | 10,00 | |||
100 | 10,00 | |||
25 | 10,00 | |||
100 | 10,00 | |||
51 | 10,00 | |||
150 | 10,00 | |||
20 | 10,00 | |||
150 | 10,00 | |||
450 | 10,00 | |||
615 | 10,00 | |||
150 | 10,00 | |||
300 | 10,00 | |||
400 | 10,00 | |||
250 | 10,00 | |||
75 | 10,00 | |||
100 | 10,00 | |||
50 | 10,00 | |||
17.05.2024 | 10:00:37,454 | 500 | 10,00 | |
500 | 10,00 | |||
200 | 10,00 | |||
300 | 10,00 | |||
17.05.2024 | 10:00:37,305 | 600 | 10,01 | |
500 | 10,01 | |||
600 | 10,01 | |||
100 | 10,01 | |||
17.05.2024 | 10:00:37,173 | 1 000 | 10,03 | |
1 000 | 10,03 | |||
1 000 | 10,03 | |||
17.05.2024 | 10:00:35,053 | 1 100 | 10,03 | |
1 100 | 10,03 | |||
1 100 | 10,03 | |||
17.05.2024 | 10:00:23,572 | 500 | 10,03 | |
500 | 10,03 | |||
500 | 10,03 | |||
17.05.2024 | 10:00:07,282 | 1 000 | 10,02 | |
1 000 | 10,02 | |||
1 000 | 10,02 | |||
17.05.2024 | 09:59:57,143 | 2 800 | 10,02 | |
500 | 10,02 | |||
2 800 | 10,02 | |||
1 000 | 10,02 | |||
300 | 10,02 | |||
1 000 | 10,02 | |||
17.05.2024 | 09:59:47,921 | 100 | 10,03 | |
100 | 10,03 | |||
100 | 10,03 | |||
17.05.2024 | 09:59:36,564 | 500 | 10,03 | |
500 | 10,03 | |||
500 | 10,03 | |||
17.05.2024 | 09:59:18,191 | 1 000 | 10,03 | |
1 000 | 10,03 | |||
1 000 | 10,03 | |||
17.05.2024 | 09:59:11,119 | 1 600 | 10,03 | |
1 000 | 10,03 | |||
306 | 10,03 | |||
1 600 | 10,03 | |||
280 | 10,03 | |||
14 | 10,03 | |||
17.05.2024 | 09:59:07,241 | 200 | 10,04 | |
200 | 10,04 | |||
200 | 10,04 | |||
17.05.2024 | 09:57:31,447 | 200 | 10,05 | |
200 | 10,05 | |||
200 | 10,05 | |||
17.05.2024 | 09:56:50,215 | 30 | 10,05 | |
30 | 10,05 | |||
30 | 10,05 | |||
17.05.2024 | 09:54:42,621 | 50 | 10,07 | |
50 | 10,07 | |||
50 | 10,07 | |||
17.05.2024 | 09:53:06,995 | 1 200 | 10,06 | |
1 200 | 10,06 | |||
1 200 | 10,06 | |||
17.05.2024 | 09:52:38,634 | 300 | 10,06 | |
300 | 10,06 | |||
300 | 10,06 | |||
17.05.2024 | 09:52:28,891 | 25 | 10,05 | |
25 | 10,05 | |||
25 | 10,05 | |||
17.05.2024 | 09:52:14,644 | 500 | 10,06 | |
500 | 10,06 | |||
500 | 10,06 | |||
17.05.2024 | 09:51:58,767 | 10 | 10,06 | |
10 | 10,06 | |||
10 | 10,06 | |||
17.05.2024 | 09:51:32,709 | 1 000 | 10,06 | |
280 | 10,06 | |||
720 | 10,06 | |||
1 000 | 10,06 | |||
17.05.2024 | 09:48:39,114 | 1 200 | 10,04 | |
1 200 | 10,04 | |||
1 200 | 10,04 | |||
17.05.2024 | 09:48:23,983 | 500 | 10,05 | |
500 | 10,05 | |||
500 | 10,05 | |||
17.05.2024 | 09:48:20,596 | 2 | 10,05 | |
2 | 10,05 | |||
2 | 10,05 | |||
17.05.2024 | 09:47:28,222 | 1 | 10,04 | |
1 | 10,04 | |||
1 | 10,04 | |||
17.05.2024 | 09:46:04,423 | 250 | 10,04 | |
250 | 10,04 | |||
250 | 10,04 | |||
17.05.2024 | 09:45:39,923 | 100 | 10,06 | |
100 | 10,06 | |||
100 | 10,06 | |||
17.05.2024 | 09:45:18,407 | 4 | 10,06 | |
4 | 10,06 | |||
4 | 10,06 | |||
17.05.2024 | 09:45:11,222 | 498 | 10,04 | |
160 | 10,04 | |||
54 | 10,04 | |||
498 | 10,04 | |||
284 | 10,04 | |||
17.05.2024 | 09:44:59,321 | 230 | 10,06 | |
230 | 10,06 | |||
230 | 10,06 | |||
17.05.2024 | 09:44:55,429 | 100 | 10,06 | |
100 | 10,06 | |||
100 | 10,06 | |||
17.05.2024 | 09:44:31,917 | 750 | 10,06 | |
750 | 10,06 | |||
750 | 10,06 | |||
17.05.2024 | 09:43:41,552 | 100 | 10,06 | |
100 | 10,06 | |||
100 | 10,06 | |||
17.05.2024 | 09:43:17,253 | 3 | 10,05 | |
3 | 10,05 | |||
3 | 10,05 | |||
17.05.2024 | 09:43:01,745 | 1 000 | 10,06 | |
1 000 | 10,06 | |||
1 000 | 10,06 | |||
17.05.2024 | 09:42:57,533 | 200 | 10,06 | |
200 | 10,06 | |||
200 | 10,06 | |||
17.05.2024 | 09:42:55,733 | 1 | 10,06 | |
1 | 10,06 | |||
1 | 10,06 | |||
17.05.2024 | 09:42:37,803 | 2 | 10,06 | |
2 | 10,06 | |||
2 | 10,06 | |||
17.05.2024 | 09:42:32,717 | 200 | 10,04 | |
200 | 10,04 | |||
200 | 10,04 | |||
17.05.2024 | 09:42:10,194 | 1 300 | 10,05 | |
1 300 | 10,05 | |||
1 300 | 10,05 | |||
17.05.2024 | 09:41:37,460 | 400 | 10,04 | |
100 | 10,04 | |||
300 | 10,04 | |||
400 | 10,04 | |||
17.05.2024 | 09:41:27,082 | 100 | 10,06 | |
100 | 10,06 | |||
100 | 10,06 | |||
17.05.2024 | 09:41:04,762 | 660 | 10,05 | |
490 | 10,05 | |||
100 | 10,05 | |||
70 | 10,05 | |||
660 | 10,05 | |||
17.05.2024 | 09:40:27,484 | 1 200 | 10,07 | |
1 200 | 10,07 | |||
1 200 | 10,07 | |||
17.05.2024 | 09:39:46,616 | 400 | 10,08 | |
400 | 10,08 | |||
400 | 10,08 | |||
17.05.2024 | 09:38:32,690 | 200 | 10,08 | |
200 | 10,08 | |||
200 | 10,08 | |||
17.05.2024 | 09:38:06,290 | 34 | 10,09 | |
34 | 10,09 | |||
34 | 10,09 | |||
17.05.2024 | 09:37:44,046 | 400 | 10,08 | |
400 | 10,08 | |||
400 | 10,08 | |||
17.05.2024 | 09:37:42,707 | 30 | 10,10 | |
30 | 10,10 | |||
30 | 10,10 | |||
17.05.2024 | 09:37:25,184 | 1 193 | 10,07 | |
1 193 | 10,07 | |||
893 | 10,07 | |||
300 | 10,07 | |||
17.05.2024 | 09:36:48,974 | 1 200 | 10,07 | |
1 200 | 10,07 | |||
1 200 | 10,07 | |||
17.05.2024 | 09:36:18,966 | 500 | 10,07 | |
500 | 10,07 | |||
500 | 10,07 | |||
17.05.2024 | 09:35:45,835 | 500 | 10,07 | |
500 | 10,07 | |||
500 | 10,07 | |||
17.05.2024 | 09:35:33,751 | 500 | 10,07 | |
500 | 10,07 | |||
500 | 10,07 | |||
17.05.2024 | 09:35:02,078 | 60 | 10,07 | |
60 | 10,07 | |||
60 | 10,07 | |||
17.05.2024 | 09:34:44,374 | 200 | 10,07 | |
200 | 10,07 | |||
200 | 10,07 | |||
17.05.2024 | 09:34:34,230 | 10 | 10,07 | |
10 | 10,07 | |||
10 | 10,07 | |||
17.05.2024 | 09:34:01,362 | 1 111 | 10,06 | |
1 000 | 10,06 | |||
111 | 10,06 | |||
1 111 | 10,06 | |||
17.05.2024 | 09:33:48,805 | 500 | 10,08 | |
500 | 10,08 | |||
500 | 10,08 | |||
17.05.2024 | 09:33:43,083 | 1 200 | 10,08 | |
1 200 | 10,08 | |||
1 200 | 10,08 | |||
17.05.2024 | 09:30:36,934 | 20 | 10,06 | |
20 | 10,06 | |||
20 | 10,06 | |||
17.05.2024 | 09:30:31,957 | 21 | 10,06 | |
21 | 10,06 | |||
21 | 10,06 | |||
17.05.2024 | 09:30:07,449 | 100 | 10,07 | |
100 | 10,07 | |||
100 | 10,07 | |||
17.05.2024 | 09:28:48,762 | 1 000 | 10,06 | |
1 000 | 10,06 | |||
1 000 | 10,06 | |||
17.05.2024 | 09:28:44,719 | 160 | 10,07 | |
160 | 10,07 | |||
160 | 10,07 | |||
17.05.2024 | 09:28:35,564 | 500 | 10,07 | |
500 | 10,07 | |||
500 | 10,07 | |||
17.05.2024 | 09:27:09,015 | 1 000 | 10,06 | |
1 000 | 10,06 | |||
1 000 | 10,06 | |||
17.05.2024 | 09:27:02,742 | 20 | 10,07 | |
20 | 10,07 | |||
20 | 10,07 | |||
17.05.2024 | 09:26:00,030 | 420 | 10,06 | |
420 | 10,06 | |||
420 | 10,06 | |||
17.05.2024 | 09:25:39,491 | 1 066 | 10,04 | |
66 | 10,04 | |||
1 000 | 10,04 | |||
1 066 | 10,04 | |||
17.05.2024 | 09:24:55,790 | 500 | 10,06 | |
500 | 10,06 | |||
500 | 10,06 | |||
17.05.2024 | 09:24:47,757 | 500 | 10,05 | |
500 | 10,05 | |||
370 | 10,05 | |||
130 | 10,05 | |||
17.05.2024 | 09:24:38,629 | 110 | 10,06 | |
110 | 10,06 | |||
110 | 10,06 | |||
17.05.2024 | 09:24:08,658 | 500 | 10,07 | |
500 | 10,07 | |||
500 | 10,07 | |||
17.05.2024 | 09:23:48,413 | 500 | 10,07 | |
500 | 10,07 | |||
500 | 10,07 | |||
17.05.2024 | 09:23:47,682 | 1 000 | 10,07 | |
1 000 | 10,07 | |||
1 000 | 10,07 | |||
17.05.2024 | 09:23:44,499 | 15 | 10,08 | |
15 | 10,08 | |||
15 | 10,08 | |||
17.05.2024 | 09:23:34,191 | 200 | 10,07 | |
200 | 10,07 | |||
200 | 10,07 | |||
17.05.2024 | 09:23:05,358 | 200 | 10,08 | |
200 | 10,08 | |||
200 | 10,08 | |||
17.05.2024 | 09:22:53,874 | 50 | 10,08 | |
50 | 10,08 | |||
50 | 10,08 | |||
17.05.2024 | 09:22:16,078 | 800 | 10,07 | |
800 | 10,07 | |||
800 | 10,07 | |||
17.05.2024 | 09:21:45,968 | 500 | 10,08 | |
500 | 10,08 | |||
500 | 10,08 | |||
17.05.2024 | 09:21:43,220 | 600 | 10,08 | |
600 | 10,08 | |||
600 | 10,08 | |||
17.05.2024 | 09:21:30,597 | 5 | 10,08 | |
5 | 10,08 | |||
5 | 10,08 | |||
17.05.2024 | 09:21:23,073 | 500 | 10,08 | |
500 | 10,08 | |||
500 | 10,08 | |||
17.05.2024 | 09:21:07,833 | 125 | 10,07 | |
80 | 10,07 | |||
45 | 10,07 | |||
125 | 10,07 | |||
17.05.2024 | 09:21:00,328 | 1 600 | 10,09 | |
1 600 | 10,09 | |||
100 | 10,09 | |||
1 500 | 10,09 | |||
17.05.2024 | 09:20:53,120 | 725 | 10,10 | |
725 | 10,10 | |||
725 | 10,10 | |||
17.05.2024 | 09:20:19,973 | 1 250 | 10,10 | |
1 250 | 10,10 | |||
1 250 | 10,10 | |||
17.05.2024 | 09:19:24,430 | 1 200 | 10,09 | |
1 200 | 10,09 | |||
1 200 | 10,09 | |||
17.05.2024 | 09:19:00,556 | 2 500 | 10,09 | |
2 500 | 10,09 | |||
2 500 | 10,09 | |||
17.05.2024 | 09:18:32,778 | 300 | 10,08 | |
300 | 10,08 | |||
300 | 10,08 | |||
17.05.2024 | 09:18:00,349 | 1 200 | 10,08 | |
1 200 | 10,08 | |||
1 200 | 10,08 | |||
17.05.2024 | 09:17:43,389 | 400 | 10,09 | |
400 | 10,09 | |||
400 | 10,09 | |||
17.05.2024 | 09:17:00,640 | 118 | 10,09 | |
118 | 10,09 | |||
118 | 10,09 | |||
17.05.2024 | 09:16:17,893 | 600 | 10,10 | |
600 | 10,10 | |||
600 | 10,10 | |||
17.05.2024 | 09:16:14,394 | 125 | 10,08 | |
125 | 10,08 | |||
125 | 10,08 | |||
17.05.2024 | 09:16:11,954 | 1 000 | 10,09 | |
1 000 | 10,09 | |||
1 000 | 10,09 | |||
17.05.2024 | 09:15:54,954 | 384 | 10,03 | |
108 | 10,03 | |||
384 | 10,03 | |||
206 | 10,03 | |||
70 | 10,03 | |||
17.05.2024 | 09:15:52,121 | 12 208 | 10,03 | |
1 000 | 10,03 | |||
200 | 10,03 | |||
2 000 | 10,03 | |||
30 | 10,03 | |||
200 | 10,03 | |||
65 | 10,03 | |||
250 | 10,03 | |||
300 | 10,03 | |||
202 | 10,03 | |||
900 | 10,03 | |||
250 | 10,03 | |||
200 | 10,03 | |||
940 | 10,03 | |||
6 468 | 10,03 | |||
200 | 10,03 | |||
6 636 | 10,03 | |||
4 375 | 10,03 | |||
200 | 10,03 | |||
17.05.2024 | 09:15:38,860 | 7 800 | 10,09 | |
100 | 10,09 | |||
200 | 10,09 | |||
90 | 10,09 | |||
30 | 10,09 | |||
7 800 | 10,09 | |||
30 | 10,09 | |||
6 642 | 10,09 | |||
50 | 10,09 | |||
50 | 10,09 | |||
300 | 10,09 | |||
200 | 10,09 | |||
4 | 10,09 | |||
104 | 10,09 | |||
17.05.2024 | 09:15:24,714 | 1 200 | 10,12 | |
1 200 | 10,12 | |||
1 200 | 10,12 | |||
17.05.2024 | 09:14:59,846 | 10 | 10,12 | |
10 | 10,12 | |||
10 | 10,12 | |||
17.05.2024 | 09:14:53,728 | 2 | 10,12 | |
2 | 10,12 | |||
2 | 10,12 | |||
17.05.2024 | 09:14:48,120 | 322 | 10,11 | |
322 | 10,11 | |||
322 | 10,11 | |||
17.05.2024 | 09:14:47,947 | 2 100 | 10,11 | |
1 000 | 10,11 | |||
1 500 | 10,11 | |||
1 000 | 10,11 | |||
600 | 10,11 | |||
100 | 10,11 | |||
17.05.2024 | 09:14:43,639 | 500 | 10,13 | |
500 | 10,13 | |||
500 | 10,13 | |||
17.05.2024 | 09:14:15,635 | 220 | 10,13 | |
220 | 10,13 | |||
220 | 10,13 | |||
17.05.2024 | 09:13:34,485 | 200 | 10,15 | |
200 | 10,15 | |||
200 | 10,15 | |||
17.05.2024 | 09:12:41,100 | 1 300 | 10,17 | |
1 300 | 10,17 | |||
1 300 | 10,17 | |||
17.05.2024 | 09:12:21,547 | 100 | 10,18 | |
100 | 10,18 | |||
100 | 10,18 | |||
17.05.2024 | 09:12:15,653 | 275 | 10,17 | |
275 | 10,17 | |||
275 | 10,17 | |||
17.05.2024 | 09:11:54,652 | 400 | 10,18 | |
400 | 10,18 | |||
400 | 10,18 | |||
17.05.2024 | 09:11:47,948 | 53 | 10,17 | |
53 | 10,17 | |||
53 | 10,17 | |||
17.05.2024 | 09:11:34,574 | 1 500 | 10,16 | |
1 500 | 10,16 | |||
1 500 | 10,16 | |||
17.05.2024 | 09:11:08,042 | 850 | 10,17 | |
850 | 10,17 | |||
850 | 10,17 | |||
17.05.2024 | 09:11:02,631 | 100 | 10,19 | |
100 | 10,19 | |||
100 | 10,19 | |||
17.05.2024 | 09:10:07,019 | 208 | 10,18 | |
208 | 10,18 | |||
208 | 10,18 | |||
17.05.2024 | 09:08:24,459 | 2 030 | 10,15 | |
30 | 10,15 | |||
1 000 | 10,15 | |||
1 000 | 10,15 | |||
2 030 | 10,15 | |||
17.05.2024 | 09:08:18,117 | 1 900 | 10,14 | |
230 | 10,14 | |||
500 | 10,14 | |||
1 900 | 10,14 | |||
150 | 10,14 | |||
20 | 10,14 | |||
1 000 | 10,14 | |||
17.05.2024 | 09:08:18,000 | 100 | 10,16 | |
100 | 10,16 | |||
100 | 10,16 | |||
17.05.2024 | 09:07:14,261 | 205 | 10,20 | |
205 | 10,20 | |||
205 | 10,20 | |||
17.05.2024 | 09:06:43,852 | 1 200 | 10,19 | |
1 200 | 10,19 | |||
1 200 | 10,19 | |||
17.05.2024 | 09:05:17,860 | 98 | 10,18 | |
98 | 10,18 | |||
98 | 10,18 | |||
17.05.2024 | 09:04:40,714 | 800 | 10,18 | |
800 | 10,18 | |||
800 | 10,18 | |||
17.05.2024 | 09:04:34,542 | 300 | 10,19 | |
300 | 10,19 | |||
300 | 10,19 | |||
17.05.2024 | 09:04:19,538 | 1 200 | 10,18 | |
1 200 | 10,18 | |||
1 200 | 10,18 | |||
17.05.2024 | 09:04:09,687 | 250 | 10,18 | |
250 | 10,18 | |||
250 | 10,18 | |||
17.05.2024 | 09:03:57,625 | 1 | 10,18 | |
1 | 10,18 | |||
1 | 10,18 | |||
17.05.2024 | 09:03:01,700 | 76 | 10,19 | |
76 | 10,19 | |||
76 | 10,19 | |||
17.05.2024 | 09:02:59,609 | 3 000 | 10,20 | |
3 000 | 10,20 | |||
3 000 | 10,20 | |||
17.05.2024 | 09:02:55,589 | 391 | 10,20 | |
391 | 10,20 | |||
391 | 10,20 | |||
17.05.2024 | 09:02:05,821 | 1 200 | 10,20 | |
1 200 | 10,20 | |||
1 200 | 10,20 | |||
17.05.2024 | 09:02:05,349 | 40 | 10,20 | |
40 | 10,20 | |||
40 | 10,20 | |||
17.05.2024 | 09:01:40,330 | 2 800 | 10,20 | |
390 | 10,20 | |||
250 | 10,20 | |||
1 960 | 10,20 | |||
200 | 10,20 | |||
2 800 | 10,20 | |||
17.05.2024 | 09:01:40,218 | 1 000 | 10,21 | |
1 000 | 10,21 | |||
1 000 | 10,21 | |||
17.05.2024 | 09:01:26,639 | 580 | 10,22 | |
580 | 10,22 | |||
580 | 10,22 | |||
17.05.2024 | 09:01:18,724 | 120 | 10,22 | |
120 | 10,22 | |||
120 | 10,22 | |||
17.05.2024 | 09:00:33,780 | 1 200 | 10,22 | |
1 200 | 10,22 | |||
1 200 | 10,22 | |||
17.05.2024 | 08:57:22,963 | 200 | 10,23 | |
200 | 10,23 | |||
200 | 10,23 | |||
17.05.2024 | 08:56:57,710 | 550 | 10,23 | |
50 | 10,23 | |||
10 | 10,23 | |||
490 | 10,23 | |||
550 | 10,23 | |||
17.05.2024 | 08:54:20,374 | 1 990 | 10,23 | |
1 990 | 10,23 | |||
1 500 | 10,23 | |||
490 | 10,23 | |||
17.05.2024 | 08:52:58,446 | 300 | 10,23 | |
285 | 10,23 | |||
300 | 10,23 | |||
15 | 10,23 | |||
17.05.2024 | 08:49:18,702 | 10 | 10,25 | |
10 | 10,25 | |||
10 | 10,25 | |||
17.05.2024 | 08:44:27,922 | 65 | 10,25 | |
65 | 10,25 | |||
65 | 10,25 | |||
17.05.2024 | 08:36:57,261 | 195 | 10,25 | |
100 | 10,25 | |||
95 | 10,25 | |||
195 | 10,25 | |||
17.05.2024 | 08:33:32,896 | 50 | 10,25 | |
50 | 10,25 | |||
50 | 10,25 | |||
17.05.2024 | 08:29:37,292 | 30 | 10,25 | |
30 | 10,25 | |||
30 | 10,25 | |||
17.05.2024 | 08:29:01,916 | 10 | 10,23 | |
10 | 10,23 | |||
10 | 10,23 | |||
17.05.2024 | 08:20:23,206 | 400 | 10,25 | |
400 | 10,25 | |||
400 | 10,25 | |||
17.05.2024 | 08:20:23,054 | 500 | 10,25 | |
500 | 10,25 | |||
500 | 10,25 | |||
17.05.2024 | 08:13:05,770 | 200 | 10,23 | |
200 | 10,23 | |||
200 | 10,23 | |||
17.05.2024 | 08:12:41,050 | 45 | 10,25 | |
45 | 10,25 | |||
45 | 10,25 | |||
17.05.2024 | 08:05:40,521 | 10 | 10,26 | |
10 | 10,26 | |||
10 | 10,26 | |||
17.05.2024 | 08:04:30,431 | 250 | 10,26 | |
250 | 10,26 | |||
250 | 10,26 | |||
17.05.2024 | 08:04:20,850 | 750 | 10,25 | |
750 | 10,25 | |||
500 | 10,25 | |||
250 | 10,25 | |||
17.05.2024 | 08:04:00,005 | 300 | 10,25 | |
300 | 10,25 | |||
50 | 10,25 | |||
250 | 10,25 | |||
17.05.2024 | 08:03:53,048 | 350 | 10,25 | |
100 | 10,25 | |||
350 | 10,25 | |||
250 | 10,25 | |||
17.05.2024 | 08:00:23,525 | 2 | 10,26 | |
2 | 10,26 | |||
2 | 10,26 | |||
17.05.2024 | 08:00:19,899 | 156 | 10,23 | |
156 | 10,23 | |||
156 | 10,23 | |||
17.05.2024 | 08:00:19,183 | 200 | 10,26 | |
200 | 10,26 | |||
200 | 10,26 | |||
17.05.2024 | 08:00:18,476 | 12 | 10,26 | |
12 | 10,26 | |||
12 | 10,26 | |||
17.05.2024 | 08:00:04,101 | 2 608 | 10,23 | |
420 | 10,23 | |||
20 | 10,23 | |||
45 | 10,23 | |||
5 | 10,23 | |||
77 | 10,23 | |||
10 | 10,23 | |||
75 | 10,23 | |||
300 | 10,23 | |||
250 | 10,23 | |||
2 150 | 10,23 | |||
596 | 10,23 | |||
200 | 10,23 | |||
200 | 10,23 | |||
55 | 10,23 | |||
8 | 10,23 | |||
280 | 10,23 | |||
25 | 10,23 | |||
500 | 10,23 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00