Dürr AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
98
25,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:50:45,116 | 15 | 25,10 | |
| 15 | 25,10 | |||
| 15 | 25,10 | |||
| 13.05.2024 | 21:31:39,230 | 350 | 25,02 | |
| 350 | 25,02 | |||
| 150 | 25,02 | |||
| 200 | 25,02 | |||
| 13.05.2024 | 20:46:38,039 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 13.05.2024 | 20:42:08,199 | 30 | 25,02 | |
| 30 | 25,02 | |||
| 15 | 25,02 | |||
| 15 | 25,02 | |||
| 13.05.2024 | 20:36:38,505 | 1 | 25,14 | |
| 1 | 25,14 | |||
| 1 | 25,14 | |||
| 13.05.2024 | 20:14:55,861 | 60 | 25,12 | |
| 60 | 25,12 | |||
| 60 | 25,12 | |||
| 13.05.2024 | 20:00:10,639 | 16 | 25,12 | |
| 16 | 25,12 | |||
| 16 | 25,12 | |||
| 13.05.2024 | 19:08:57,992 | 150 | 25,12 | |
| 150 | 25,12 | |||
| 150 | 25,12 | |||
| 13.05.2024 | 19:02:36,118 | 100 | 25,14 | |
| 100 | 25,14 | |||
| 100 | 25,14 | |||
| 13.05.2024 | 19:00:25,758 | 1 400 | 25,08 | |
| 1 400 | 25,08 | |||
| 1 400 | 25,08 | |||
| 13.05.2024 | 18:59:43,925 | 325 | 25,10 | |
| 325 | 25,10 | |||
| 325 | 25,10 | |||
| 13.05.2024 | 18:52:31,140 | 325 | 25,08 | |
| 325 | 25,08 | |||
| 325 | 25,08 | |||
| 13.05.2024 | 18:51:16,431 | 300 | 25,06 | |
| 300 | 25,06 | |||
| 300 | 25,06 | |||
| 13.05.2024 | 18:22:48,173 | 15 | 25,06 | |
| 15 | 25,06 | |||
| 15 | 25,06 | |||
| 13.05.2024 | 17:24:03,631 | 300 | 25,04 | |
| 300 | 25,04 | |||
| 300 | 25,04 | |||
| 13.05.2024 | 17:23:51,717 | 2 210 | 25,04 | |
| 210 | 25,04 | |||
| 2 210 | 25,04 | |||
| 2 000 | 25,04 | |||
| 13.05.2024 | 17:23:32,423 | 500 | 25,04 | |
| 500 | 25,04 | |||
| 500 | 25,04 | |||
| 13.05.2024 | 17:17:48,884 | 300 | 25,06 | |
| 300 | 25,06 | |||
| 300 | 25,06 | |||
| 13.05.2024 | 17:17:23,696 | 500 | 25,04 | |
| 500 | 25,04 | |||
| 500 | 25,04 | |||
| 13.05.2024 | 17:07:10,752 | 300 | 25,04 | |
| 300 | 25,04 | |||
| 300 | 25,04 | |||
| 13.05.2024 | 17:05:31,307 | 200 | 25,02 | |
| 200 | 25,02 | |||
| 200 | 25,02 | |||
| 13.05.2024 | 17:05:05,479 | 300 | 25,02 | |
| 300 | 25,02 | |||
| 300 | 25,02 | |||
| 13.05.2024 | 16:58:33,625 | 110 | 25,08 | |
| 110 | 25,08 | |||
| 110 | 25,08 | |||
| 13.05.2024 | 16:49:15,637 | 597 | 25,12 | |
| 597 | 25,12 | |||
| 597 | 25,12 | |||
| 13.05.2024 | 16:32:54,462 | 20 | 25,16 | |
| 20 | 25,16 | |||
| 20 | 25,16 | |||
| 13.05.2024 | 16:23:21,416 | 150 | 25,02 | |
| 150 | 25,02 | |||
| 150 | 25,02 | |||
| 13.05.2024 | 16:07:03,447 | 40 | 25,16 | |
| 40 | 25,16 | |||
| 40 | 25,16 | |||
| 13.05.2024 | 16:06:40,510 | 300 | 25,16 | |
| 300 | 25,16 | |||
| 300 | 25,16 | |||
| 13.05.2024 | 15:29:58,589 | 400 | 25,06 | |
| 400 | 25,06 | |||
| 400 | 25,06 | |||
| 13.05.2024 | 15:27:19,850 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 13.05.2024 | 15:16:57,752 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 200 | 25,06 | |||
| 13.05.2024 | 15:15:44,027 | 107 | 25,06 | |
| 107 | 25,06 | |||
| 107 | 25,06 | |||
| 13.05.2024 | 15:12:09,698 | 300 | 25,10 | |
| 300 | 25,10 | |||
| 300 | 25,10 | |||
| 13.05.2024 | 15:04:15,346 | 200 | 25,16 | |
| 200 | 25,16 | |||
| 200 | 25,16 | |||
| 13.05.2024 | 14:55:15,260 | 50 | 25,22 | |
| 50 | 25,22 | |||
| 50 | 25,22 | |||
| 13.05.2024 | 14:50:12,038 | 5 | 25,22 | |
| 5 | 25,22 | |||
| 5 | 25,22 | |||
| 13.05.2024 | 14:46:56,765 | 110 | 25,26 | |
| 110 | 25,26 | |||
| 110 | 25,26 | |||
| 13.05.2024 | 14:37:46,126 | 30 | 25,26 | |
| 30 | 25,26 | |||
| 30 | 25,26 | |||
| 13.05.2024 | 14:08:48,705 | 150 | 25,36 | |
| 150 | 25,36 | |||
| 150 | 25,36 | |||
| 13.05.2024 | 13:54:28,603 | 75 | 25,34 | |
| 75 | 25,34 | |||
| 75 | 25,34 | |||
| 13.05.2024 | 13:47:15,392 | 98 | 25,30 | |
| 98 | 25,30 | |||
| 98 | 25,30 | |||
| 13.05.2024 | 13:46:37,586 | 125 | 25,32 | |
| 125 | 25,32 | |||
| 125 | 25,32 | |||
| 13.05.2024 | 13:29:58,136 | 5 | 25,32 | |
| 5 | 25,32 | |||
| 5 | 25,32 | |||
| 13.05.2024 | 13:08:41,411 | 300 | 25,32 | |
| 300 | 25,32 | |||
| 300 | 25,32 | |||
| 13.05.2024 | 13:06:02,479 | 100 | 25,36 | |
| 100 | 25,36 | |||
| 100 | 25,36 | |||
| 13.05.2024 | 12:53:14,367 | 300 | 25,30 | |
| 300 | 25,30 | |||
| 300 | 25,30 | |||
| 13.05.2024 | 12:50:21,130 | 41 | 25,30 | |
| 41 | 25,30 | |||
| 41 | 25,30 | |||
| 13.05.2024 | 12:47:29,973 | 217 | 25,30 | |
| 217 | 25,30 | |||
| 217 | 25,30 | |||
| 13.05.2024 | 12:16:59,912 | 100 | 25,32 | |
| 100 | 25,32 | |||
| 100 | 25,32 | |||
| 13.05.2024 | 12:12:56,707 | 300 | 25,28 | |
| 300 | 25,28 | |||
| 300 | 25,28 | |||
| 13.05.2024 | 12:08:41,481 | 200 | 25,26 | |
| 200 | 25,26 | |||
| 200 | 25,26 | |||
| 13.05.2024 | 11:56:42,324 | 100 | 25,30 | |
| 100 | 25,30 | |||
| 100 | 25,30 | |||
| 13.05.2024 | 11:46:56,011 | 302 | 25,32 | |
| 302 | 25,32 | |||
| 302 | 25,32 | |||
| 13.05.2024 | 11:42:18,113 | 500 | 25,32 | |
| 500 | 25,32 | |||
| 500 | 25,32 | |||
| 13.05.2024 | 11:38:55,909 | 250 | 25,22 | |
| 250 | 25,22 | |||
| 250 | 25,22 | |||
| 13.05.2024 | 11:34:18,773 | 325 | 25,18 | |
| 325 | 25,18 | |||
| 325 | 25,18 | |||
| 13.05.2024 | 11:34:11,791 | 675 | 25,18 | |
| 675 | 25,18 | |||
| 675 | 25,18 | |||
| 13.05.2024 | 11:32:13,807 | 80 | 25,20 | |
| 80 | 25,20 | |||
| 80 | 25,20 | |||
| 13.05.2024 | 11:31:57,037 | 160 | 25,18 | |
| 160 | 25,18 | |||
| 160 | 25,18 | |||
| 13.05.2024 | 11:28:06,850 | 500 | 25,18 | |
| 500 | 25,18 | |||
| 500 | 25,18 | |||
| 13.05.2024 | 11:18:40,258 | 65 | 25,20 | |
| 65 | 25,20 | |||
| 65 | 25,20 | |||
| 13.05.2024 | 11:13:50,119 | 27 | 25,18 | |
| 27 | 25,18 | |||
| 27 | 25,18 | |||
| 13.05.2024 | 11:07:14,447 | 500 | 25,18 | |
| 200 | 25,18 | |||
| 500 | 25,18 | |||
| 300 | 25,18 | |||
| 13.05.2024 | 10:59:12,319 | 300 | 25,18 | |
| 300 | 25,18 | |||
| 300 | 25,18 | |||
| 13.05.2024 | 10:57:52,094 | 250 | 25,26 | |
| 250 | 25,26 | |||
| 250 | 25,26 | |||
| 13.05.2024 | 10:57:15,027 | 375 | 25,26 | |
| 375 | 25,26 | |||
| 375 | 25,26 | |||
| 13.05.2024 | 10:40:31,055 | 56 | 25,22 | |
| 56 | 25,22 | |||
| 56 | 25,22 | |||
| 13.05.2024 | 10:29:59,028 | 300 | 25,22 | |
| 300 | 25,22 | |||
| 300 | 25,22 | |||
| 13.05.2024 | 10:21:33,416 | 75 | 25,20 | |
| 75 | 25,20 | |||
| 75 | 25,20 | |||
| 13.05.2024 | 10:21:31,739 | 425 | 25,20 | |
| 425 | 25,20 | |||
| 425 | 25,20 | |||
| 13.05.2024 | 10:21:06,407 | 40 | 25,24 | |
| 40 | 25,24 | |||
| 40 | 25,24 | |||
| 13.05.2024 | 10:16:39,217 | 300 | 25,18 | |
| 300 | 25,18 | |||
| 300 | 25,18 | |||
| 13.05.2024 | 10:16:39,071 | 500 | 25,18 | |
| 300 | 25,18 | |||
| 500 | 25,18 | |||
| 200 | 25,18 | |||
| 13.05.2024 | 10:16:38,694 | 700 | 25,18 | |
| 400 | 25,18 | |||
| 700 | 25,18 | |||
| 300 | 25,18 | |||
| 13.05.2024 | 10:16:31,732 | 300 | 25,20 | |
| 300 | 25,20 | |||
| 300 | 25,20 | |||
| 13.05.2024 | 10:16:29,918 | 300 | 25,20 | |
| 300 | 25,20 | |||
| 300 | 25,20 | |||
| 13.05.2024 | 09:43:11,049 | 100 | 25,28 | |
| 100 | 25,28 | |||
| 100 | 25,28 | |||
| 13.05.2024 | 09:34:43,049 | 285 | 25,20 | |
| 285 | 25,20 | |||
| 285 | 25,20 | |||
| 13.05.2024 | 09:31:08,194 | 220 | 25,24 | |
| 220 | 25,24 | |||
| 220 | 25,24 | |||
| 13.05.2024 | 09:25:29,675 | 300 | 25,24 | |
| 300 | 25,24 | |||
| 300 | 25,24 | |||
| 13.05.2024 | 09:17:07,776 | 200 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 200 | 25,24 | |||
| 13.05.2024 | 09:17:02,589 | 300 | 25,26 | |
| 300 | 25,26 | |||
| 300 | 25,26 | |||
| 13.05.2024 | 09:16:21,527 | 300 | 25,26 | |
| 300 | 25,26 | |||
| 300 | 25,26 | |||
| 13.05.2024 | 09:13:54,887 | 100 | 25,32 | |
| 100 | 25,32 | |||
| 100 | 25,32 | |||
| 13.05.2024 | 09:13:54,448 | 300 | 25,32 | |
| 300 | 25,32 | |||
| 300 | 25,32 | |||
| 13.05.2024 | 09:13:53,781 | 300 | 25,32 | |
| 300 | 25,32 | |||
| 300 | 25,32 | |||
| 13.05.2024 | 09:13:06,334 | 300 | 25,32 | |
| 300 | 25,32 | |||
| 300 | 25,32 | |||
| 13.05.2024 | 09:00:30,764 | 200 | 25,46 | |
| 200 | 25,46 | |||
| 200 | 25,46 | |||
| 13.05.2024 | 09:00:30,655 | 300 | 25,40 | |
| 300 | 25,40 | |||
| 300 | 25,40 | |||
| 13.05.2024 | 08:58:43,124 | 240 | 25,32 | |
| 240 | 25,32 | |||
| 240 | 25,32 | |||
| 13.05.2024 | 08:51:39,800 | 30 | 25,38 | |
| 30 | 25,38 | |||
| 30 | 25,38 | |||
| 13.05.2024 | 08:46:03,384 | 150 | 25,44 | |
| 25 | 25,44 | |||
| 150 | 25,44 | |||
| 125 | 25,44 | |||
| 13.05.2024 | 08:24:04,396 | 100 | 25,44 | |
| 25 | 25,44 | |||
| 75 | 25,44 | |||
| 100 | 25,44 | |||
| 13.05.2024 | 08:15:06,937 | 39 | 25,48 | |
| 39 | 25,48 | |||
| 25 | 25,48 | |||
| 14 | 25,48 | |||
| 13.05.2024 | 08:09:45,411 | 117 | 25,50 | |
| 117 | 25,50 | |||
| 117 | 25,50 | |||
| 13.05.2024 | 08:05:58,926 | 200 | 25,50 | |
| 200 | 25,50 | |||
| 25 | 25,50 | |||
| 175 | 25,50 | |||
| 13.05.2024 | 08:01:04,660 | 429 | 25,50 | |
| 200 | 25,50 | |||
| 50 | 25,50 | |||
| 139 | 25,50 | |||
| 40 | 25,50 | |||
| 269 | 25,50 | |||
| 160 | 25,50 | |||
| 13.05.2024 | 08:00:07,562 | 480 | 25,50 | |
| 300 | 25,50 | |||
| 20 | 25,50 | |||
| 160 | 25,50 | |||
| 461 | 25,50 | |||
| 19 | 25,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00