Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
489
421
39,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:34:09,469 | 5 | 39,74 | |
5 | 39,74 | |||
5 | 39,74 | |||
15.05.2024 | 21:33:54,216 | 75 | 39,74 | |
60 | 39,74 | |||
75 | 39,74 | |||
15 | 39,74 | |||
15.05.2024 | 21:27:52,205 | 27 | 39,56 | |
27 | 39,56 | |||
27 | 39,56 | |||
15.05.2024 | 21:21:13,326 | 77 | 39,56 | |
17 | 39,56 | |||
60 | 39,56 | |||
77 | 39,56 | |||
15.05.2024 | 21:19:38,844 | 260 | 39,66 | |
200 | 39,66 | |||
60 | 39,66 | |||
260 | 39,66 | |||
15.05.2024 | 21:19:05,666 | 50 | 39,68 | |
50 | 39,68 | |||
50 | 39,68 | |||
15.05.2024 | 21:12:36,256 | 200 | 39,65 | |
200 | 39,65 | |||
200 | 39,65 | |||
15.05.2024 | 21:06:10,075 | 30 | 39,64 | |
30 | 39,64 | |||
30 | 39,64 | |||
15.05.2024 | 21:02:49,024 | 100 | 39,66 | |
60 | 39,66 | |||
18 | 39,66 | |||
100 | 39,66 | |||
22 | 39,66 | |||
15.05.2024 | 20:55:22,997 | 1 | 39,72 | |
1 | 39,72 | |||
1 | 39,72 | |||
15.05.2024 | 20:32:11,126 | 3 | 39,73 | |
3 | 39,73 | |||
3 | 39,73 | |||
15.05.2024 | 20:24:35,014 | 3 | 39,64 | |
3 | 39,64 | |||
3 | 39,64 | |||
15.05.2024 | 20:24:03,947 | 1 | 39,73 | |
1 | 39,73 | |||
1 | 39,73 | |||
15.05.2024 | 19:58:22,837 | 4 | 39,64 | |
4 | 39,64 | |||
4 | 39,64 | |||
15.05.2024 | 19:57:31,996 | 50 | 39,73 | |
50 | 39,73 | |||
50 | 39,73 | |||
15.05.2024 | 19:39:44,156 | 100 | 39,61 | |
100 | 39,61 | |||
100 | 39,61 | |||
15.05.2024 | 19:30:31,159 | 200 | 39,75 | |
97 | 39,75 | |||
200 | 39,75 | |||
60 | 39,75 | |||
43 | 39,75 | |||
15.05.2024 | 19:29:37,753 | 297 | 39,68 | |
297 | 39,68 | |||
97 | 39,68 | |||
200 | 39,68 | |||
15.05.2024 | 19:28:02,450 | 25 | 39,68 | |
25 | 39,68 | |||
25 | 39,68 | |||
15.05.2024 | 19:26:46,811 | 400 | 39,66 | |
400 | 39,66 | |||
200 | 39,66 | |||
200 | 39,66 | |||
15.05.2024 | 19:22:24,348 | 100 | 39,60 | |
100 | 39,60 | |||
100 | 39,60 | |||
15.05.2024 | 19:22:21,551 | 90 | 39,70 | |
90 | 39,70 | |||
90 | 39,70 | |||
15.05.2024 | 19:21:23,401 | 170 | 39,71 | |
170 | 39,71 | |||
170 | 39,71 | |||
15.05.2024 | 19:12:54,433 | 175 | 39,73 | |
50 | 39,73 | |||
175 | 39,73 | |||
125 | 39,73 | |||
15.05.2024 | 19:12:34,525 | 736 | 39,57 | |
60 | 39,57 | |||
579 | 39,57 | |||
736 | 39,57 | |||
97 | 39,57 | |||
15.05.2024 | 19:12:06,398 | 597 | 39,61 | |
200 | 39,61 | |||
50 | 39,61 | |||
347 | 39,61 | |||
597 | 39,61 | |||
15.05.2024 | 19:06:57,669 | 60 | 39,75 | |
60 | 39,75 | |||
60 | 39,75 | |||
15.05.2024 | 19:02:41,634 | 8 | 39,61 | |
8 | 39,61 | |||
8 | 39,61 | |||
15.05.2024 | 19:01:26,830 | 11 | 39,75 | |
11 | 39,75 | |||
11 | 39,75 | |||
15.05.2024 | 18:51:21,824 | 25 | 39,61 | |
25 | 39,61 | |||
25 | 39,61 | |||
15.05.2024 | 18:48:11,413 | 4 | 39,61 | |
4 | 39,61 | |||
4 | 39,61 | |||
15.05.2024 | 18:43:15,864 | 250 | 39,74 | |
60 | 39,74 | |||
92 | 39,74 | |||
98 | 39,74 | |||
250 | 39,74 | |||
15.05.2024 | 18:38:07,005 | 40 | 39,56 | |
40 | 39,56 | |||
40 | 39,56 | |||
15.05.2024 | 18:37:00,964 | 348 | 39,68 | |
50 | 39,68 | |||
98 | 39,68 | |||
348 | 39,68 | |||
200 | 39,68 | |||
15.05.2024 | 18:30:01,052 | 800 | 39,66 | |
800 | 39,66 | |||
800 | 39,66 | |||
15.05.2024 | 18:29:51,529 | 132 | 39,56 | |
3 | 39,56 | |||
129 | 39,56 | |||
132 | 39,56 | |||
15.05.2024 | 18:29:32,097 | 54 | 39,64 | |
54 | 39,64 | |||
54 | 39,64 | |||
15.05.2024 | 18:28:16,188 | 800 | 39,63 | |
800 | 39,63 | |||
800 | 39,63 | |||
15.05.2024 | 18:28:03,399 | 200 | 39,68 | |
200 | 39,68 | |||
200 | 39,68 | |||
15.05.2024 | 18:27:59,164 | 200 | 39,65 | |
200 | 39,65 | |||
200 | 39,65 | |||
15.05.2024 | 18:24:27,554 | 50 | 39,62 | |
50 | 39,62 | |||
50 | 39,62 | |||
15.05.2024 | 18:23:03,793 | 9 | 39,83 | |
9 | 39,83 | |||
9 | 39,83 | |||
15.05.2024 | 18:20:58,417 | 1 | 39,84 | |
1 | 39,84 | |||
1 | 39,84 | |||
15.05.2024 | 18:18:23,350 | 25 | 39,83 | |
25 | 39,83 | |||
25 | 39,83 | |||
15.05.2024 | 18:17:26,850 | 252 | 39,78 | |
60 | 39,78 | |||
42 | 39,78 | |||
150 | 39,78 | |||
252 | 39,78 | |||
15.05.2024 | 18:15:37,245 | 762 | 39,62 | |
60 | 39,62 | |||
98 | 39,62 | |||
604 | 39,62 | |||
762 | 39,62 | |||
15.05.2024 | 18:15:14,795 | 2 | 39,79 | |
2 | 39,79 | |||
2 | 39,79 | |||
15.05.2024 | 18:14:14,316 | 70 | 39,63 | |
60 | 39,63 | |||
70 | 39,63 | |||
10 | 39,63 | |||
15.05.2024 | 18:11:51,323 | 150 | 39,65 | |
150 | 39,65 | |||
150 | 39,65 | |||
15.05.2024 | 18:08:02,580 | 15 | 39,61 | |
15 | 39,61 | |||
15 | 39,61 | |||
15.05.2024 | 18:03:04,765 | 50 | 39,61 | |
50 | 39,61 | |||
50 | 39,61 | |||
15.05.2024 | 17:59:49,324 | 100 | 39,62 | |
100 | 39,62 | |||
100 | 39,62 | |||
15.05.2024 | 17:58:21,498 | 77 | 39,62 | |
77 | 39,62 | |||
77 | 39,62 | |||
15.05.2024 | 17:55:32,177 | 130 | 39,63 | |
130 | 39,63 | |||
130 | 39,63 | |||
15.05.2024 | 17:55:15,197 | 800 | 39,62 | |
50 | 39,62 | |||
650 | 39,62 | |||
100 | 39,62 | |||
800 | 39,62 | |||
15.05.2024 | 17:54:45,513 | 25 | 39,83 | |
25 | 39,83 | |||
25 | 39,83 | |||
15.05.2024 | 17:53:36,068 | 200 | 39,84 | |
200 | 39,84 | |||
100 | 39,84 | |||
100 | 39,84 | |||
15.05.2024 | 17:53:26,750 | 560 | 39,82 | |
560 | 39,82 | |||
100 | 39,82 | |||
40 | 39,82 | |||
50 | 39,82 | |||
40 | 39,82 | |||
330 | 39,82 | |||
15.05.2024 | 17:51:46,896 | 200 | 39,63 | |
120 | 39,63 | |||
200 | 39,63 | |||
80 | 39,63 | |||
15.05.2024 | 17:47:19,087 | 5 | 39,84 | |
5 | 39,84 | |||
5 | 39,84 | |||
15.05.2024 | 17:46:41,345 | 300 | 39,63 | |
300 | 39,63 | |||
300 | 39,63 | |||
15.05.2024 | 17:45:13,334 | 310 | 39,63 | |
310 | 39,63 | |||
310 | 39,63 | |||
15.05.2024 | 17:44:42,790 | 100 | 39,63 | |
100 | 39,63 | |||
100 | 39,63 | |||
15.05.2024 | 17:44:01,990 | 100 | 39,63 | |
100 | 39,63 | |||
100 | 39,63 | |||
15.05.2024 | 17:42:01,026 | 200 | 39,64 | |
200 | 39,64 | |||
200 | 39,64 | |||
15.05.2024 | 17:41:08,783 | 10 | 39,74 | |
10 | 39,74 | |||
10 | 39,74 | |||
15.05.2024 | 17:39:28,383 | 300 | 39,63 | |
300 | 39,63 | |||
250 | 39,63 | |||
50 | 39,63 | |||
15.05.2024 | 17:38:35,421 | 4 | 39,84 | |
4 | 39,84 | |||
4 | 39,84 | |||
15.05.2024 | 17:36:40,300 | 2 | 39,85 | |
2 | 39,85 | |||
2 | 39,85 | |||
15.05.2024 | 17:35:54,887 | 17 | 39,85 | |
17 | 39,85 | |||
17 | 39,85 | |||
15.05.2024 | 17:35:50,136 | 13 | 39,85 | |
13 | 39,85 | |||
13 | 39,85 | |||
15.05.2024 | 17:33:19,239 | 100 | 39,71 | |
100 | 39,71 | |||
100 | 39,71 | |||
15.05.2024 | 17:29:22,752 | 53 | 39,78 | |
53 | 39,78 | |||
53 | 39,78 | |||
15.05.2024 | 17:18:31,624 | 500 | 39,82 | |
500 | 39,82 | |||
500 | 39,82 | |||
15.05.2024 | 17:17:03,833 | 10 | 39,83 | |
10 | 39,83 | |||
10 | 39,83 | |||
15.05.2024 | 17:15:30,078 | 500 | 39,84 | |
500 | 39,84 | |||
500 | 39,84 | |||
15.05.2024 | 17:13:07,273 | 1 | 39,82 | |
1 | 39,82 | |||
1 | 39,82 | |||
15.05.2024 | 17:09:52,236 | 300 | 39,81 | |
300 | 39,81 | |||
300 | 39,81 | |||
15.05.2024 | 17:05:16,195 | 50 | 39,82 | |
50 | 39,82 | |||
50 | 39,82 | |||
15.05.2024 | 17:04:39,512 | 1 255 | 39,82 | |
1 255 | 39,82 | |||
1 255 | 39,82 | |||
15.05.2024 | 17:03:22,792 | 900 | 39,83 | |
900 | 39,83 | |||
900 | 39,83 | |||
15.05.2024 | 17:00:16,519 | 321 | 39,85 | |
321 | 39,85 | |||
321 | 39,85 | |||
15.05.2024 | 16:59:03,713 | 8 | 39,85 | |
8 | 39,85 | |||
8 | 39,85 | |||
15.05.2024 | 16:56:42,537 | 319 | 39,86 | |
319 | 39,86 | |||
319 | 39,86 | |||
15.05.2024 | 16:55:19,875 | 100 | 39,89 | |
100 | 39,89 | |||
100 | 39,89 | |||
15.05.2024 | 16:53:57,212 | 6 | 39,89 | |
6 | 39,89 | |||
6 | 39,89 | |||
15.05.2024 | 16:53:03,224 | 3 | 39,88 | |
3 | 39,88 | |||
3 | 39,88 | |||
15.05.2024 | 16:52:56,775 | 200 | 39,89 | |
200 | 39,89 | |||
200 | 39,89 | |||
15.05.2024 | 16:52:30,309 | 100 | 39,88 | |
100 | 39,88 | |||
100 | 39,88 | |||
15.05.2024 | 16:52:16,950 | 50 | 39,88 | |
50 | 39,88 | |||
50 | 39,88 | |||
15.05.2024 | 16:51:19,686 | 100 | 39,89 | |
100 | 39,89 | |||
100 | 39,89 | |||
15.05.2024 | 16:51:04,903 | 1 | 39,91 | |
1 | 39,91 | |||
1 | 39,91 | |||
15.05.2024 | 16:50:35,555 | 11 | 39,91 | |
11 | 39,91 | |||
11 | 39,91 | |||
15.05.2024 | 16:50:18,434 | 94 | 39,90 | |
94 | 39,90 | |||
94 | 39,90 | |||
15.05.2024 | 16:49:59,737 | 30 | 39,91 | |
30 | 39,91 | |||
30 | 39,91 | |||
15.05.2024 | 16:49:34,879 | 50 | 39,90 | |
50 | 39,90 | |||
50 | 39,90 | |||
15.05.2024 | 16:47:01,622 | 46 | 39,85 | |
46 | 39,85 | |||
46 | 39,85 | |||
15.05.2024 | 16:46:59,550 | 40 | 39,85 | |
40 | 39,85 | |||
40 | 39,85 | |||
15.05.2024 | 16:46:02,591 | 215 | 39,85 | |
215 | 39,85 | |||
215 | 39,85 | |||
15.05.2024 | 16:43:43,451 | 1 000 | 39,82 | |
1 000 | 39,82 | |||
1 000 | 39,82 | |||
15.05.2024 | 16:43:31,592 | 1 000 | 39,82 | |
1 000 | 39,82 | |||
1 000 | 39,82 | |||
15.05.2024 | 16:43:16,629 | 1 700 | 39,83 | |
1 700 | 39,83 | |||
1 700 | 39,83 | |||
15.05.2024 | 16:40:01,519 | 100 | 39,84 | |
100 | 39,84 | |||
100 | 39,84 | |||
15.05.2024 | 16:39:03,441 | 16 | 39,83 | |
16 | 39,83 | |||
16 | 39,83 | |||
15.05.2024 | 16:37:24,850 | 400 | 39,83 | |
400 | 39,83 | |||
400 | 39,83 | |||
15.05.2024 | 16:37:01,210 | 50 | 39,82 | |
50 | 39,82 | |||
50 | 39,82 | |||
15.05.2024 | 16:35:23,548 | 10 | 39,83 | |
10 | 39,83 | |||
10 | 39,83 | |||
15.05.2024 | 16:33:32,287 | 60 | 39,82 | |
60 | 39,82 | |||
60 | 39,82 | |||
15.05.2024 | 16:33:29,521 | 200 | 39,81 | |
200 | 39,81 | |||
200 | 39,81 | |||
15.05.2024 | 16:31:09,394 | 200 | 39,78 | |
200 | 39,78 | |||
200 | 39,78 | |||
15.05.2024 | 16:23:37,406 | 200 | 39,81 | |
200 | 39,81 | |||
200 | 39,81 | |||
15.05.2024 | 16:21:50,090 | 170 | 39,80 | |
170 | 39,80 | |||
100 | 39,80 | |||
70 | 39,80 | |||
15.05.2024 | 16:21:25,699 | 100 | 39,80 | |
100 | 39,80 | |||
100 | 39,80 | |||
15.05.2024 | 16:21:18,250 | 435 | 39,79 | |
435 | 39,79 | |||
435 | 39,79 | |||
15.05.2024 | 16:21:06,766 | 25 | 39,79 | |
25 | 39,79 | |||
25 | 39,79 | |||
15.05.2024 | 16:20:28,362 | 24 | 39,78 | |
24 | 39,78 | |||
24 | 39,78 | |||
15.05.2024 | 16:20:24,945 | 500 | 39,80 | |
500 | 39,80 | |||
500 | 39,80 | |||
15.05.2024 | 16:19:39,163 | 900 | 39,74 | |
900 | 39,74 | |||
900 | 39,74 | |||
15.05.2024 | 16:19:37,476 | 20 | 39,74 | |
20 | 39,74 | |||
20 | 39,74 | |||
15.05.2024 | 16:17:04,415 | 50 | 39,72 | |
50 | 39,72 | |||
50 | 39,72 | |||
15.05.2024 | 16:16:16,240 | 150 | 39,70 | |
150 | 39,70 | |||
150 | 39,70 | |||
15.05.2024 | 16:14:18,549 | 26 | 39,69 | |
26 | 39,69 | |||
26 | 39,69 | |||
15.05.2024 | 16:14:17,744 | 432 | 39,70 | |
432 | 39,70 | |||
432 | 39,70 | |||
15.05.2024 | 16:13:04,289 | 55 | 39,71 | |
55 | 39,71 | |||
55 | 39,71 | |||
15.05.2024 | 16:12:53,161 | 1 134 | 39,70 | |
1 134 | 39,70 | |||
255 | 39,70 | |||
879 | 39,70 | |||
15.05.2024 | 16:12:07,639 | 1 300 | 39,72 | |
1 300 | 39,72 | |||
1 300 | 39,72 | |||
15.05.2024 | 16:08:52,779 | 200 | 39,77 | |
200 | 39,77 | |||
200 | 39,77 | |||
15.05.2024 | 16:08:28,297 | 1 | 39,79 | |
1 | 39,79 | |||
1 | 39,79 | |||
15.05.2024 | 16:05:56,668 | 550 | 39,78 | |
550 | 39,78 | |||
550 | 39,78 | |||
15.05.2024 | 16:05:35,046 | 60 | 39,79 | |
60 | 39,79 | |||
60 | 39,79 | |||
15.05.2024 | 16:05:33,082 | 33 | 39,78 | |
33 | 39,78 | |||
33 | 39,78 | |||
15.05.2024 | 15:58:17,179 | 1 | 39,71 | |
1 | 39,71 | |||
1 | 39,71 | |||
15.05.2024 | 15:55:14,835 | 40 | 39,71 | |
40 | 39,71 | |||
40 | 39,71 | |||
15.05.2024 | 15:53:39,790 | 88 | 39,72 | |
88 | 39,72 | |||
88 | 39,72 | |||
15.05.2024 | 15:51:50,031 | 25 | 39,71 | |
25 | 39,71 | |||
25 | 39,71 | |||
15.05.2024 | 15:51:45,015 | 1 | 39,70 | |
1 | 39,70 | |||
1 | 39,70 | |||
15.05.2024 | 15:50:52,580 | 1 | 39,69 | |
1 | 39,69 | |||
1 | 39,69 | |||
15.05.2024 | 15:48:00,814 | 1 | 39,72 | |
1 | 39,72 | |||
1 | 39,72 | |||
15.05.2024 | 15:47:14,657 | 4 | 39,72 | |
4 | 39,72 | |||
4 | 39,72 | |||
15.05.2024 | 15:46:37,667 | 138 | 39,73 | |
138 | 39,73 | |||
138 | 39,73 | |||
15.05.2024 | 15:46:28,169 | 1 282 | 39,73 | |
1 282 | 39,73 | |||
1 282 | 39,73 | |||
15.05.2024 | 15:41:21,518 | 15 | 39,77 | |
15 | 39,77 | |||
15 | 39,77 | |||
15.05.2024 | 15:39:58,357 | 2 | 39,75 | |
2 | 39,75 | |||
2 | 39,75 | |||
15.05.2024 | 15:39:17,217 | 8 | 39,78 | |
8 | 39,78 | |||
8 | 39,78 | |||
15.05.2024 | 15:38:41,948 | 706 | 39,79 | |
706 | 39,79 | |||
706 | 39,79 | |||
15.05.2024 | 15:37:20,419 | 50 | 39,80 | |
50 | 39,80 | |||
50 | 39,80 | |||
15.05.2024 | 15:35:07,969 | 71 | 39,76 | |
71 | 39,76 | |||
71 | 39,76 | |||
15.05.2024 | 15:34:42,263 | 809 | 39,76 | |
809 | 39,76 | |||
809 | 39,76 | |||
15.05.2024 | 15:34:39,307 | 1 761 | 39,76 | |
1 761 | 39,76 | |||
1 761 | 39,76 | |||
15.05.2024 | 15:34:36,570 | 130 | 39,75 | |
130 | 39,75 | |||
130 | 39,75 | |||
15.05.2024 | 15:34:16,960 | 1 161 | 39,75 | |
1 161 | 39,75 | |||
1 161 | 39,75 | |||
15.05.2024 | 15:34:07,276 | 900 | 39,76 | |
900 | 39,76 | |||
900 | 39,76 | |||
15.05.2024 | 15:33:28,213 | 25 | 39,79 | |
25 | 39,79 | |||
25 | 39,79 | |||
15.05.2024 | 15:32:54,189 | 100 | 39,79 | |
100 | 39,79 | |||
100 | 39,79 | |||
15.05.2024 | 15:31:14,389 | 100 | 39,76 | |
100 | 39,76 | |||
100 | 39,76 | |||
15.05.2024 | 15:30:09,321 | 900 | 39,76 | |
900 | 39,76 | |||
900 | 39,76 | |||
15.05.2024 | 15:28:37,348 | 900 | 39,75 | |
900 | 39,75 | |||
900 | 39,75 | |||
15.05.2024 | 15:28:13,406 | 50 | 39,74 | |
50 | 39,74 | |||
50 | 39,74 | |||
15.05.2024 | 15:28:03,847 | 195 | 39,74 | |
195 | 39,74 | |||
195 | 39,74 | |||
15.05.2024 | 15:27:21,244 | 50 | 39,74 | |
50 | 39,74 | |||
50 | 39,74 | |||
15.05.2024 | 15:27:20,689 | 150 | 39,74 | |
150 | 39,74 | |||
150 | 39,74 | |||
15.05.2024 | 15:27:15,678 | 595 | 39,74 | |
595 | 39,74 | |||
595 | 39,74 | |||
15.05.2024 | 15:27:02,464 | 200 | 39,75 | |
200 | 39,75 | |||
200 | 39,75 | |||
15.05.2024 | 15:25:01,770 | 420 | 39,76 | |
420 | 39,76 | |||
420 | 39,76 | |||
15.05.2024 | 15:24:46,248 | 5 | 39,74 | |
5 | 39,74 | |||
5 | 39,74 | |||
15.05.2024 | 15:21:18,278 | 16 | 39,73 | |
16 | 39,73 | |||
16 | 39,73 | |||
15.05.2024 | 15:18:55,454 | 1 | 39,75 | |
1 | 39,75 | |||
1 | 39,75 | |||
15.05.2024 | 15:15:21,233 | 1 | 39,78 | |
1 | 39,78 | |||
1 | 39,78 | |||
15.05.2024 | 15:14:32,589 | 100 | 39,80 | |
100 | 39,80 | |||
100 | 39,80 | |||
15.05.2024 | 15:13:51,518 | 1 | 39,82 | |
1 | 39,82 | |||
1 | 39,82 | |||
15.05.2024 | 15:09:30,339 | 200 | 39,81 | |
200 | 39,81 | |||
200 | 39,81 | |||
15.05.2024 | 15:08:25,005 | 3 | 39,80 | |
3 | 39,80 | |||
3 | 39,80 | |||
15.05.2024 | 15:06:41,302 | 30 | 39,79 | |
30 | 39,79 | |||
30 | 39,79 | |||
15.05.2024 | 15:06:35,561 | 228 | 39,80 | |
198 | 39,80 | |||
228 | 39,80 | |||
30 | 39,80 | |||
15.05.2024 | 15:05:56,332 | 6 | 39,75 | |
6 | 39,75 | |||
6 | 39,75 | |||
15.05.2024 | 15:03:20,403 | 2 | 39,70 | |
2 | 39,70 | |||
2 | 39,70 | |||
15.05.2024 | 15:01:37,215 | 76 | 39,76 | |
76 | 39,76 | |||
76 | 39,76 | |||
15.05.2024 | 15:01:30,211 | 110 | 39,75 | |
110 | 39,75 | |||
110 | 39,75 | |||
15.05.2024 | 14:59:45,623 | 61 | 39,69 | |
61 | 39,69 | |||
61 | 39,69 | |||
15.05.2024 | 14:59:44,073 | 180 | 39,68 | |
180 | 39,68 | |||
180 | 39,68 | |||
15.05.2024 | 14:59:13,989 | 50 | 39,69 | |
50 | 39,69 | |||
50 | 39,69 | |||
15.05.2024 | 14:58:20,581 | 200 | 39,70 | |
200 | 39,70 | |||
200 | 39,70 | |||
15.05.2024 | 14:57:41,726 | 200 | 39,72 | |
200 | 39,72 | |||
200 | 39,72 | |||
15.05.2024 | 14:57:26,879 | 130 | 39,72 | |
130 | 39,72 | |||
130 | 39,72 | |||
15.05.2024 | 14:54:50,762 | 213 | 39,75 | |
58 | 39,75 | |||
155 | 39,75 | |||
213 | 39,75 | |||
15.05.2024 | 14:54:01,583 | 250 | 39,74 | |
250 | 39,74 | |||
250 | 39,74 | |||
15.05.2024 | 14:52:33,526 | 50 | 39,72 | |
50 | 39,72 | |||
50 | 39,72 | |||
15.05.2024 | 14:51:34,629 | 100 | 39,70 | |
100 | 39,70 | |||
100 | 39,70 | |||
15.05.2024 | 14:45:02,961 | 180 | 39,72 | |
180 | 39,72 | |||
180 | 39,72 | |||
15.05.2024 | 14:44:37,437 | 85 | 39,73 | |
85 | 39,73 | |||
85 | 39,73 | |||
15.05.2024 | 14:41:01,524 | 900 | 39,75 | |
900 | 39,75 | |||
900 | 39,75 | |||
15.05.2024 | 14:40:34,938 | 1 100 | 39,76 | |
1 100 | 39,76 | |||
1 100 | 39,76 | |||
15.05.2024 | 14:40:07,511 | 200 | 39,75 | |
200 | 39,75 | |||
200 | 39,75 | |||
15.05.2024 | 14:39:56,020 | 20 | 39,75 | |
20 | 39,75 | |||
20 | 39,75 | |||
15.05.2024 | 14:36:22,457 | 100 | 39,75 | |
100 | 39,75 | |||
100 | 39,75 | |||
15.05.2024 | 14:32:44,884 | 14 | 39,81 | |
14 | 39,81 | |||
14 | 39,81 | |||
15.05.2024 | 14:31:23,359 | 838 | 39,90 | |
638 | 39,90 | |||
838 | 39,90 | |||
200 | 39,90 | |||
15.05.2024 | 14:31:15,214 | 1 690 | 39,90 | |
1 690 | 39,90 | |||
75 | 39,90 | |||
1 600 | 39,90 | |||
15 | 39,90 | |||
15.05.2024 | 14:31:14,012 | 39 | 39,89 | |
39 | 39,89 | |||
39 | 39,89 | |||
15.05.2024 | 14:30:08,868 | 500 | 39,80 | |
500 | 39,80 | |||
500 | 39,80 | |||
15.05.2024 | 14:30:08,227 | 95 | 39,78 | |
95 | 39,78 | |||
95 | 39,78 | |||
15.05.2024 | 14:30:02,822 | 400 | 39,76 | |
400 | 39,76 | |||
400 | 39,76 | |||
15.05.2024 | 14:30:01,659 | 494 | 39,70 | |
44 | 39,70 | |||
494 | 39,70 | |||
100 | 39,70 | |||
350 | 39,70 | |||
15.05.2024 | 14:30:01,109 | 10 | 39,66 | |
10 | 39,66 | |||
10 | 39,66 | |||
15.05.2024 | 14:29:32,258 | 128 | 39,61 | |
128 | 39,61 | |||
128 | 39,61 | |||
15.05.2024 | 14:27:00,532 | 174 | 39,62 | |
174 | 39,62 | |||
174 | 39,62 | |||
15.05.2024 | 14:25:42,084 | 500 | 39,61 | |
500 | 39,61 | |||
500 | 39,61 | |||
15.05.2024 | 14:24:07,819 | 3 | 39,62 | |
3 | 39,62 | |||
3 | 39,62 | |||
15.05.2024 | 14:23:40,921 | 13 | 39,62 | |
13 | 39,62 | |||
13 | 39,62 | |||
15.05.2024 | 14:20:19,901 | 110 | 39,61 | |
110 | 39,61 | |||
110 | 39,61 | |||
15.05.2024 | 14:19:13,855 | 300 | 39,61 | |
300 | 39,61 | |||
300 | 39,61 | |||
15.05.2024 | 14:17:22,918 | 100 | 39,60 | |
100 | 39,60 | |||
100 | 39,60 | |||
15.05.2024 | 14:13:24,075 | 150 | 39,60 | |
150 | 39,60 | |||
150 | 39,60 | |||
15.05.2024 | 14:10:16,675 | 10 | 39,61 | |
10 | 39,61 | |||
10 | 39,61 | |||
15.05.2024 | 14:03:39,876 | 576 | 39,58 | |
576 | 39,58 | |||
576 | 39,58 | |||
15.05.2024 | 13:55:50,284 | 26 | 39,58 | |
26 | 39,58 | |||
26 | 39,58 | |||
15.05.2024 | 13:47:16,098 | 40 | 39,60 | |
40 | 39,60 | |||
40 | 39,60 | |||
15.05.2024 | 13:46:59,223 | 75 | 39,60 | |
75 | 39,60 | |||
75 | 39,60 | |||
15.05.2024 | 13:43:44,046 | 36 | 39,59 | |
36 | 39,59 | |||
36 | 39,59 | |||
15.05.2024 | 13:43:10,598 | 2 | 39,60 | |
2 | 39,60 | |||
2 | 39,60 | |||
15.05.2024 | 13:41:21,143 | 4 | 39,61 | |
4 | 39,61 | |||
4 | 39,61 | |||
15.05.2024 | 13:39:09,528 | 7 | 39,62 | |
7 | 39,62 | |||
7 | 39,62 | |||
15.05.2024 | 13:37:46,974 | 124 | 39,61 | |
124 | 39,61 | |||
124 | 39,61 | |||
15.05.2024 | 13:33:47,568 | 60 | 39,59 | |
60 | 39,59 | |||
60 | 39,59 | |||
15.05.2024 | 13:33:04,326 | 20 | 39,59 | |
20 | 39,59 | |||
20 | 39,59 | |||
15.05.2024 | 13:31:56,952 | 90 | 39,59 | |
90 | 39,59 | |||
90 | 39,59 | |||
15.05.2024 | 13:30:43,302 | 900 | 39,59 | |
900 | 39,59 | |||
900 | 39,59 | |||
15.05.2024 | 13:29:09,842 | 80 | 39,62 | |
80 | 39,62 | |||
80 | 39,62 | |||
15.05.2024 | 13:24:37,956 | 10 | 39,63 | |
10 | 39,63 | |||
10 | 39,63 | |||
15.05.2024 | 13:22:59,215 | 100 | 39,60 | |
100 | 39,60 | |||
100 | 39,60 | |||
15.05.2024 | 13:20:50,795 | 1 | 39,61 | |
1 | 39,61 | |||
1 | 39,61 | |||
15.05.2024 | 13:19:42,528 | 2 | 39,61 | |
2 | 39,61 | |||
2 | 39,61 | |||
15.05.2024 | 13:17:55,303 | 150 | 39,61 | |
150 | 39,61 | |||
150 | 39,61 | |||
15.05.2024 | 13:17:34,934 | 130 | 39,60 | |
130 | 39,60 | |||
130 | 39,60 | |||
15.05.2024 | 13:15:51,887 | 250 | 39,59 | |
250 | 39,59 | |||
250 | 39,59 | |||
15.05.2024 | 13:15:17,500 | 40 | 39,59 | |
40 | 39,59 | |||
40 | 39,59 | |||
15.05.2024 | 13:13:49,792 | 200 | 39,63 | |
200 | 39,63 | |||
200 | 39,63 | |||
15.05.2024 | 13:12:51,168 | 250 | 39,63 | |
250 | 39,63 | |||
250 | 39,63 | |||
15.05.2024 | 13:06:40,356 | 50 | 39,59 | |
50 | 39,59 | |||
50 | 39,59 | |||
15.05.2024 | 13:04:14,543 | 3 | 39,60 | |
3 | 39,60 | |||
3 | 39,60 | |||
15.05.2024 | 13:03:40,437 | 200 | 39,59 | |
200 | 39,59 | |||
200 | 39,59 | |||
15.05.2024 | 13:01:51,177 | 42 | 39,56 | |
42 | 39,56 | |||
42 | 39,56 | |||
15.05.2024 | 13:01:25,906 | 3 | 39,67 | |
3 | 39,67 | |||
3 | 39,67 | |||
15.05.2024 | 13:00:18,520 | 1 | 39,56 | |
1 | 39,56 | |||
1 | 39,56 | |||
15.05.2024 | 12:53:39,917 | 3 | 39,60 | |
3 | 39,60 | |||
3 | 39,60 | |||
15.05.2024 | 12:53:30,020 | 1 | 39,61 | |
1 | 39,61 | |||
1 | 39,61 | |||
15.05.2024 | 12:45:30,101 | 912 | 39,59 | |
912 | 39,59 | |||
912 | 39,59 | |||
15.05.2024 | 12:41:43,844 | 550 | 39,59 | |
550 | 39,59 | |||
550 | 39,59 | |||
15.05.2024 | 12:41:28,457 | 50 | 39,60 | |
50 | 39,60 | |||
50 | 39,60 | |||
15.05.2024 | 12:41:17,822 | 9 | 39,60 | |
9 | 39,60 | |||
9 | 39,60 | |||
15.05.2024 | 12:38:43,718 | 50 | 39,56 | |
50 | 39,56 | |||
50 | 39,56 | |||
15.05.2024 | 12:31:33,062 | 250 | 39,57 | |
250 | 39,57 | |||
250 | 39,57 | |||
15.05.2024 | 12:26:38,553 | 350 | 39,57 | |
350 | 39,57 | |||
350 | 39,57 | |||
15.05.2024 | 12:25:54,588 | 30 | 39,58 | |
30 | 39,58 | |||
30 | 39,58 | |||
15.05.2024 | 12:25:13,817 | 250 | 39,58 | |
250 | 39,58 | |||
250 | 39,58 | |||
15.05.2024 | 12:24:04,739 | 60 | 39,56 | |
60 | 39,56 | |||
60 | 39,56 | |||
15.05.2024 | 12:22:03,423 | 18 | 39,57 | |
18 | 39,57 | |||
18 | 39,57 | |||
15.05.2024 | 12:21:03,209 | 85 | 39,57 | |
85 | 39,57 | |||
85 | 39,57 | |||
15.05.2024 | 12:20:47,004 | 50 | 39,57 | |
50 | 39,57 | |||
50 | 39,57 | |||
15.05.2024 | 12:20:46,893 | 80 | 39,57 | |
80 | 39,57 | |||
80 | 39,57 | |||
15.05.2024 | 12:15:50,548 | 250 | 39,56 | |
250 | 39,56 | |||
250 | 39,56 | |||
15.05.2024 | 12:10:23,108 | 50 | 39,58 | |
50 | 39,58 | |||
50 | 39,58 | |||
15.05.2024 | 12:09:25,010 | 400 | 39,59 | |
400 | 39,59 | |||
400 | 39,59 | |||
15.05.2024 | 12:09:00,180 | 505 | 39,58 | |
505 | 39,58 | |||
505 | 39,58 | |||
15.05.2024 | 12:07:37,409 | 190 | 39,58 | |
190 | 39,58 | |||
190 | 39,58 | |||
15.05.2024 | 12:06:56,512 | 1 700 | 39,58 | |
1 700 | 39,58 | |||
1 700 | 39,58 | |||
15.05.2024 | 12:04:29,646 | 290 | 39,58 | |
290 | 39,58 | |||
290 | 39,58 | |||
15.05.2024 | 12:03:55,400 | 18 | 39,58 | |
18 | 39,58 | |||
18 | 39,58 | |||
15.05.2024 | 12:03:36,688 | 10 | 39,58 | |
10 | 39,58 | |||
10 | 39,58 | |||
15.05.2024 | 12:03:22,713 | 35 | 39,58 | |
35 | 39,58 | |||
35 | 39,58 | |||
15.05.2024 | 12:03:18,947 | 1 | 39,58 | |
1 | 39,58 | |||
1 | 39,58 | |||
15.05.2024 | 12:01:53,619 | 1 | 39,59 | |
1 | 39,59 | |||
1 | 39,59 | |||
15.05.2024 | 11:59:07,103 | 400 | 39,57 | |
400 | 39,57 | |||
400 | 39,57 | |||
15.05.2024 | 11:53:02,034 | 127 | 39,59 | |
127 | 39,59 | |||
127 | 39,59 | |||
15.05.2024 | 11:51:46,633 | 70 | 39,60 | |
70 | 39,60 | |||
70 | 39,60 | |||
15.05.2024 | 11:49:57,099 | 50 | 39,61 | |
50 | 39,61 | |||
50 | 39,61 | |||
15.05.2024 | 11:48:55,317 | 1 | 39,60 | |
1 | 39,60 | |||
1 | 39,60 | |||
15.05.2024 | 11:48:42,682 | 26 | 39,60 | |
26 | 39,60 | |||
26 | 39,60 | |||
15.05.2024 | 11:48:40,334 | 1 | 39,60 | |
1 | 39,60 | |||
1 | 39,60 | |||
15.05.2024 | 11:47:55,798 | 3 | 39,59 | |
3 | 39,59 | |||
3 | 39,59 | |||
15.05.2024 | 11:47:19,382 | 462 | 39,59 | |
462 | 39,59 | |||
462 | 39,59 | |||
15.05.2024 | 11:47:10,919 | 1 000 | 39,60 | |
1 000 | 39,60 | |||
1 000 | 39,60 | |||
15.05.2024 | 11:46:50,171 | 80 | 39,59 | |
80 | 39,59 | |||
80 | 39,59 | |||
15.05.2024 | 11:44:45,848 | 100 | 39,59 | |
100 | 39,59 | |||
100 | 39,59 | |||
15.05.2024 | 11:42:35,427 | 140 | 39,60 | |
140 | 39,60 | |||
140 | 39,60 | |||
15.05.2024 | 11:42:19,418 | 14 | 39,58 | |
14 | 39,58 | |||
14 | 39,58 | |||
15.05.2024 | 11:38:42,360 | 127 | 39,57 | |
127 | 39,57 | |||
127 | 39,57 | |||
15.05.2024 | 11:35:00,391 | 12 | 39,55 | |
12 | 39,55 | |||
12 | 39,55 | |||
15.05.2024 | 11:32:59,258 | 24 | 39,54 | |
24 | 39,54 | |||
24 | 39,54 | |||
15.05.2024 | 11:30:19,272 | 575 | 39,53 | |
575 | 39,53 | |||
575 | 39,53 | |||
15.05.2024 | 11:29:36,176 | 1 100 | 39,53 | |
1 100 | 39,53 | |||
1 100 | 39,53 | |||
15.05.2024 | 11:29:12,995 | 10 | 39,53 | |
10 | 39,53 | |||
10 | 39,53 | |||
15.05.2024 | 11:28:04,429 | 25 | 39,53 | |
25 | 39,53 | |||
25 | 39,53 | |||
15.05.2024 | 11:28:00,343 | 500 | 39,53 | |
500 | 39,53 | |||
500 | 39,53 | |||
15.05.2024 | 11:27:15,062 | 250 | 39,57 | |
250 | 39,57 | |||
250 | 39,57 | |||
15.05.2024 | 11:27:02,322 | 25 | 39,59 | |
25 | 39,59 | |||
25 | 39,59 | |||
15.05.2024 | 11:26:43,214 | 4 | 39,58 | |
4 | 39,58 | |||
4 | 39,58 | |||
15.05.2024 | 11:24:04,682 | 79 | 39,58 | |
79 | 39,58 | |||
79 | 39,58 | |||
15.05.2024 | 11:23:57,971 | 1 200 | 39,58 | |
1 200 | 39,58 | |||
1 200 | 39,58 | |||
15.05.2024 | 11:23:14,206 | 1 500 | 39,59 | |
1 500 | 39,59 | |||
1 500 | 39,59 | |||
15.05.2024 | 11:20:28,806 | 100 | 39,59 | |
100 | 39,59 | |||
100 | 39,59 | |||
15.05.2024 | 11:20:22,859 | 1 400 | 39,59 | |
1 400 | 39,59 | |||
1 400 | 39,59 | |||
15.05.2024 | 11:20:15,470 | 100 | 39,59 | |
100 | 39,59 | |||
100 | 39,59 | |||
15.05.2024 | 11:19:14,651 | 280 | 39,60 | |
280 | 39,60 | |||
280 | 39,60 | |||
15.05.2024 | 11:19:07,510 | 100 | 39,60 | |
100 | 39,60 | |||
100 | 39,60 | |||
15.05.2024 | 11:18:31,500 | 20 | 39,61 | |
20 | 39,61 | |||
20 | 39,61 | |||
15.05.2024 | 11:16:06,164 | 900 | 39,62 | |
900 | 39,62 | |||
900 | 39,62 | |||
15.05.2024 | 11:14:20,794 | 250 | 39,65 | |
250 | 39,65 | |||
250 | 39,65 | |||
15.05.2024 | 11:13:13,522 | 1 000 | 39,66 | |
1 000 | 39,66 | |||
1 000 | 39,66 | |||
15.05.2024 | 11:11:31,994 | 39 | 39,68 | |
39 | 39,68 | |||
39 | 39,68 | |||
15.05.2024 | 11:11:09,027 | 1 134 | 39,65 | |
1 | 39,65 | |||
1 133 | 39,65 | |||
1 134 | 39,65 | |||
15.05.2024 | 11:11:02,168 | 1 700 | 39,65 | |
60 | 39,65 | |||
1 700 | 39,65 | |||
1 640 | 39,65 | |||
15.05.2024 | 11:10:47,615 | 1 700 | 39,65 | |
1 700 | 39,65 | |||
1 700 | 39,65 | |||
15.05.2024 | 11:09:00,556 | 130 | 39,64 | |
130 | 39,64 | |||
130 | 39,64 | |||
15.05.2024 | 11:05:53,196 | 5 | 39,62 | |
5 | 39,62 | |||
5 | 39,62 | |||
15.05.2024 | 11:05:50,356 | 60 | 39,61 | |
60 | 39,61 | |||
60 | 39,61 | |||
15.05.2024 | 11:03:20,117 | 25 | 39,61 | |
25 | 39,61 | |||
25 | 39,61 | |||
15.05.2024 | 11:02:35,472 | 80 | 39,60 | |
80 | 39,60 | |||
80 | 39,60 | |||
15.05.2024 | 11:02:24,460 | 45 | 39,60 | |
45 | 39,60 | |||
45 | 39,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00