Borussia Dortmund GmbH&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1263
923
4,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 21:51:19,812 | 20 | 4,19 | |
| 20 | 4,19 | |||
| 20 | 4,19 | |||
| 08.05.2024 | 21:39:16,175 | 5 | 4,19 | |
| 5 | 4,19 | |||
| 5 | 4,19 | |||
| 08.05.2024 | 21:39:05,208 | 500 | 4,18 | |
| 500 | 4,18 | |||
| 500 | 4,18 | |||
| 08.05.2024 | 21:38:59,309 | 100 | 4,175 | |
| 100 | 4,175 | |||
| 100 | 4,175 | |||
| 08.05.2024 | 21:24:33,491 | 500 | 4,18 | |
| 500 | 4,18 | |||
| 500 | 4,18 | |||
| 08.05.2024 | 21:24:29,957 | 1 100 | 4,19 | |
| 1 100 | 4,19 | |||
| 1 100 | 4,19 | |||
| 08.05.2024 | 21:24:04,254 | 1 200 | 4,19 | |
| 1 200 | 4,19 | |||
| 1 200 | 4,19 | |||
| 08.05.2024 | 21:16:40,234 | 200 | 4,175 | |
| 200 | 4,175 | |||
| 200 | 4,175 | |||
| 08.05.2024 | 21:16:05,610 | 10 | 4,19 | |
| 10 | 4,19 | |||
| 10 | 4,19 | |||
| 08.05.2024 | 21:13:09,321 | 30 | 4,19 | |
| 30 | 4,19 | |||
| 30 | 4,19 | |||
| 08.05.2024 | 21:12:35,323 | 500 | 4,19 | |
| 500 | 4,19 | |||
| 500 | 4,19 | |||
| 08.05.2024 | 20:58:56,654 | 118 | 4,19 | |
| 118 | 4,19 | |||
| 118 | 4,19 | |||
| 08.05.2024 | 20:58:42,670 | 1 000 | 4,175 | |
| 1 000 | 4,175 | |||
| 1 000 | 4,175 | |||
| 08.05.2024 | 20:58:27,865 | 44 | 4,175 | |
| 44 | 4,175 | |||
| 44 | 4,175 | |||
| 08.05.2024 | 20:56:19,255 | 5 | 4,19 | |
| 5 | 4,19 | |||
| 5 | 4,19 | |||
| 08.05.2024 | 20:55:42,853 | 252 | 4,19 | |
| 252 | 4,19 | |||
| 252 | 4,19 | |||
| 08.05.2024 | 20:48:52,588 | 13 | 4,19 | |
| 13 | 4,19 | |||
| 13 | 4,19 | |||
| 08.05.2024 | 20:45:39,327 | 100 | 4,175 | |
| 100 | 4,175 | |||
| 100 | 4,175 | |||
| 08.05.2024 | 20:36:52,463 | 3 | 4,19 | |
| 3 | 4,19 | |||
| 3 | 4,19 | |||
| 08.05.2024 | 20:36:19,957 | 200 | 4,19 | |
| 200 | 4,19 | |||
| 200 | 4,19 | |||
| 08.05.2024 | 20:32:20,460 | 35 | 4,175 | |
| 35 | 4,175 | |||
| 35 | 4,175 | |||
| 08.05.2024 | 20:24:08,436 | 20 | 4,19 | |
| 20 | 4,19 | |||
| 20 | 4,19 | |||
| 08.05.2024 | 20:23:07,654 | 30 | 4,19 | |
| 30 | 4,19 | |||
| 30 | 4,19 | |||
| 08.05.2024 | 20:18:35,569 | 150 | 4,19 | |
| 150 | 4,19 | |||
| 150 | 4,19 | |||
| 08.05.2024 | 20:03:37,835 | 220 | 4,19 | |
| 220 | 4,19 | |||
| 220 | 4,19 | |||
| 08.05.2024 | 19:59:07,982 | 2 | 4,155 | |
| 2 | 4,155 | |||
| 2 | 4,155 | |||
| 08.05.2024 | 19:48:13,968 | 150 | 4,19 | |
| 150 | 4,19 | |||
| 150 | 4,19 | |||
| 08.05.2024 | 19:47:58,037 | 239 | 4,19 | |
| 239 | 4,19 | |||
| 239 | 4,19 | |||
| 08.05.2024 | 19:42:44,275 | 20 | 4,155 | |
| 20 | 4,155 | |||
| 20 | 4,155 | |||
| 08.05.2024 | 19:39:22,233 | 5 | 4,19 | |
| 5 | 4,19 | |||
| 5 | 4,19 | |||
| 08.05.2024 | 19:38:43,342 | 2 000 | 4,165 | |
| 2 000 | 4,165 | |||
| 2 000 | 4,165 | |||
| 08.05.2024 | 19:37:47,329 | 1 633 | 4,17 | |
| 1 633 | 4,17 | |||
| 1 333 | 4,17 | |||
| 300 | 4,17 | |||
| 08.05.2024 | 19:33:33,066 | 5 | 4,19 | |
| 5 | 4,19 | |||
| 5 | 4,19 | |||
| 08.05.2024 | 19:27:47,775 | 1 | 4,19 | |
| 1 | 4,19 | |||
| 1 | 4,19 | |||
| 08.05.2024 | 19:23:55,401 | 11 | 4,19 | |
| 11 | 4,19 | |||
| 11 | 4,19 | |||
| 08.05.2024 | 19:23:50,112 | 10 | 4,19 | |
| 10 | 4,19 | |||
| 10 | 4,19 | |||
| 08.05.2024 | 19:23:11,771 | 100 | 4,17 | |
| 100 | 4,17 | |||
| 100 | 4,17 | |||
| 08.05.2024 | 19:22:10,028 | 40 | 4,19 | |
| 40 | 4,19 | |||
| 40 | 4,19 | |||
| 08.05.2024 | 19:21:44,723 | 10 | 4,19 | |
| 10 | 4,19 | |||
| 10 | 4,19 | |||
| 08.05.2024 | 19:20:55,518 | 3 | 4,19 | |
| 3 | 4,19 | |||
| 3 | 4,19 | |||
| 08.05.2024 | 19:20:30,124 | 1 400 | 4,17 | |
| 1 400 | 4,17 | |||
| 1 400 | 4,17 | |||
| 08.05.2024 | 19:19:50,573 | 1 400 | 4,17 | |
| 1 400 | 4,17 | |||
| 1 400 | 4,17 | |||
| 08.05.2024 | 19:19:42,472 | 600 | 4,17 | |
| 600 | 4,17 | |||
| 600 | 4,17 | |||
| 08.05.2024 | 19:18:36,750 | 15 | 4,19 | |
| 15 | 4,19 | |||
| 15 | 4,19 | |||
| 08.05.2024 | 19:13:43,999 | 1 316 | 4,17 | |
| 816 | 4,17 | |||
| 500 | 4,17 | |||
| 1 316 | 4,17 | |||
| 08.05.2024 | 19:09:23,646 | 3 | 4,17 | |
| 3 | 4,17 | |||
| 3 | 4,17 | |||
| 08.05.2024 | 19:09:19,087 | 3 | 4,19 | |
| 3 | 4,19 | |||
| 3 | 4,19 | |||
| 08.05.2024 | 19:07:07,113 | 100 | 4,19 | |
| 100 | 4,19 | |||
| 100 | 4,19 | |||
| 08.05.2024 | 19:05:59,344 | 59 | 4,19 | |
| 59 | 4,19 | |||
| 59 | 4,19 | |||
| 08.05.2024 | 19:05:16,700 | 2 | 4,195 | |
| 2 | 4,195 | |||
| 2 | 4,195 | |||
| 08.05.2024 | 19:02:49,224 | 30 | 4,17 | |
| 30 | 4,17 | |||
| 30 | 4,17 | |||
| 08.05.2024 | 19:02:24,361 | 100 | 4,20 | |
| 100 | 4,20 | |||
| 100 | 4,20 | |||
| 08.05.2024 | 19:02:15,655 | 25 | 4,20 | |
| 25 | 4,20 | |||
| 25 | 4,20 | |||
| 08.05.2024 | 19:00:06,602 | 100 | 4,20 | |
| 100 | 4,20 | |||
| 100 | 4,20 | |||
| 08.05.2024 | 18:57:59,858 | 4 | 4,20 | |
| 4 | 4,20 | |||
| 4 | 4,20 | |||
| 08.05.2024 | 18:55:52,574 | 10 | 4,20 | |
| 10 | 4,20 | |||
| 10 | 4,20 | |||
| 08.05.2024 | 18:54:58,682 | 50 | 4,20 | |
| 50 | 4,20 | |||
| 50 | 4,20 | |||
| 08.05.2024 | 18:53:21,752 | 162 | 4,17 | |
| 162 | 4,17 | |||
| 162 | 4,17 | |||
| 08.05.2024 | 18:52:53,377 | 100 | 4,17 | |
| 50 | 4,17 | |||
| 100 | 4,17 | |||
| 50 | 4,17 | |||
| 08.05.2024 | 18:47:05,234 | 10 | 4,20 | |
| 10 | 4,20 | |||
| 10 | 4,20 | |||
| 08.05.2024 | 18:46:08,929 | 10 | 4,20 | |
| 10 | 4,20 | |||
| 10 | 4,20 | |||
| 08.05.2024 | 18:45:50,461 | 5 | 4,20 | |
| 5 | 4,20 | |||
| 5 | 4,20 | |||
| 08.05.2024 | 18:43:47,237 | 300 | 4,185 | |
| 300 | 4,185 | |||
| 300 | 4,185 | |||
| 08.05.2024 | 18:36:30,513 | 100 | 4,20 | |
| 100 | 4,20 | |||
| 100 | 4,20 | |||
| 08.05.2024 | 18:32:09,188 | 24 | 4,20 | |
| 24 | 4,20 | |||
| 24 | 4,20 | |||
| 08.05.2024 | 18:28:30,191 | 241 | 4,17 | |
| 241 | 4,17 | |||
| 241 | 4,17 | |||
| 08.05.2024 | 18:26:59,094 | 2 | 4,20 | |
| 2 | 4,20 | |||
| 2 | 4,20 | |||
| 08.05.2024 | 18:24:47,689 | 601 | 4,20 | |
| 601 | 4,20 | |||
| 601 | 4,20 | |||
| 08.05.2024 | 18:22:48,169 | 700 | 4,20 | |
| 500 | 4,20 | |||
| 100 | 4,20 | |||
| 700 | 4,20 | |||
| 100 | 4,20 | |||
| 08.05.2024 | 18:19:25,537 | 10 | 4,20 | |
| 10 | 4,20 | |||
| 10 | 4,20 | |||
| 08.05.2024 | 18:19:05,613 | 126 | 4,20 | |
| 126 | 4,20 | |||
| 126 | 4,20 | |||
| 08.05.2024 | 18:17:31,852 | 20 | 4,20 | |
| 20 | 4,20 | |||
| 20 | 4,20 | |||
| 08.05.2024 | 18:13:14,131 | 2 500 | 4,20 | |
| 2 500 | 4,20 | |||
| 2 500 | 4,20 | |||
| 08.05.2024 | 18:13:05,598 | 1 000 | 4,195 | |
| 1 000 | 4,195 | |||
| 1 000 | 4,195 | |||
| 08.05.2024 | 18:12:23,106 | 400 | 4,195 | |
| 400 | 4,195 | |||
| 400 | 4,195 | |||
| 08.05.2024 | 18:08:53,948 | 201 | 4,195 | |
| 201 | 4,195 | |||
| 201 | 4,195 | |||
| 08.05.2024 | 18:08:36,068 | 715 | 4,195 | |
| 715 | 4,195 | |||
| 715 | 4,195 | |||
| 08.05.2024 | 18:06:09,506 | 5 | 4,195 | |
| 5 | 4,195 | |||
| 5 | 4,195 | |||
| 08.05.2024 | 18:03:46,829 | 200 | 4,195 | |
| 200 | 4,195 | |||
| 200 | 4,195 | |||
| 08.05.2024 | 18:01:42,949 | 15 | 4,20 | |
| 15 | 4,20 | |||
| 15 | 4,20 | |||
| 08.05.2024 | 18:00:58,203 | 10 | 4,20 | |
| 10 | 4,20 | |||
| 10 | 4,20 | |||
| 08.05.2024 | 18:00:37,542 | 6 | 4,20 | |
| 6 | 4,20 | |||
| 6 | 4,20 | |||
| 08.05.2024 | 17:59:15,992 | 10 | 4,20 | |
| 10 | 4,20 | |||
| 10 | 4,20 | |||
| 08.05.2024 | 17:56:28,862 | 25 | 4,20 | |
| 25 | 4,20 | |||
| 25 | 4,20 | |||
| 08.05.2024 | 17:48:43,016 | 1 000 | 4,20 | |
| 1 000 | 4,20 | |||
| 1 000 | 4,20 | |||
| 08.05.2024 | 17:46:02,861 | 4 | 4,205 | |
| 4 | 4,205 | |||
| 4 | 4,205 | |||
| 08.05.2024 | 17:43:53,864 | 1 | 4,205 | |
| 1 | 4,205 | |||
| 1 | 4,205 | |||
| 08.05.2024 | 17:43:48,650 | 1 | 4,155 | |
| 1 | 4,155 | |||
| 1 | 4,155 | |||
| 08.05.2024 | 17:43:08,520 | 100 | 4,205 | |
| 100 | 4,205 | |||
| 100 | 4,205 | |||
| 08.05.2024 | 17:43:05,195 | 520 | 4,205 | |
| 520 | 4,205 | |||
| 99 | 4,205 | |||
| 421 | 4,205 | |||
| 08.05.2024 | 17:41:36,432 | 5 | 4,205 | |
| 5 | 4,205 | |||
| 5 | 4,205 | |||
| 08.05.2024 | 17:38:43,407 | 1 000 | 4,155 | |
| 1 000 | 4,155 | |||
| 1 000 | 4,155 | |||
| 08.05.2024 | 17:38:03,967 | 500 | 4,155 | |
| 500 | 4,155 | |||
| 500 | 4,155 | |||
| 08.05.2024 | 17:36:17,504 | 520 | 4,175 | |
| 520 | 4,175 | |||
| 520 | 4,175 | |||
| 08.05.2024 | 17:34:50,766 | 376 | 4,135 | |
| 300 | 4,135 | |||
| 76 | 4,135 | |||
| 376 | 4,135 | |||
| 08.05.2024 | 17:34:21,033 | 3 | 4,175 | |
| 3 | 4,175 | |||
| 3 | 4,175 | |||
| 08.05.2024 | 17:33:53,377 | 4 | 4,135 | |
| 4 | 4,135 | |||
| 4 | 4,135 | |||
| 08.05.2024 | 17:33:48,836 | 360 | 4,175 | |
| 6 | 4,175 | |||
| 4 | 4,175 | |||
| 350 | 4,175 | |||
| 360 | 4,175 | |||
| 08.05.2024 | 17:29:57,145 | 10 | 4,16 | |
| 10 | 4,16 | |||
| 10 | 4,16 | |||
| 08.05.2024 | 17:28:45,781 | 838 | 4,15 | |
| 838 | 4,15 | |||
| 838 | 4,15 | |||
| 08.05.2024 | 17:28:45,636 | 1 162 | 4,15 | |
| 162 | 4,15 | |||
| 1 000 | 4,15 | |||
| 1 162 | 4,15 | |||
| 08.05.2024 | 17:26:39,453 | 500 | 4,15 | |
| 500 | 4,15 | |||
| 500 | 4,15 | |||
| 08.05.2024 | 17:26:23,969 | 2 | 4,15 | |
| 2 | 4,15 | |||
| 2 | 4,15 | |||
| 08.05.2024 | 17:26:15,898 | 22 | 4,15 | |
| 22 | 4,15 | |||
| 22 | 4,15 | |||
| 08.05.2024 | 17:26:06,330 | 50 | 4,15 | |
| 50 | 4,15 | |||
| 50 | 4,15 | |||
| 08.05.2024 | 17:25:05,480 | 100 | 4,15 | |
| 100 | 4,15 | |||
| 100 | 4,15 | |||
| 08.05.2024 | 17:24:51,205 | 8 | 4,15 | |
| 8 | 4,15 | |||
| 8 | 4,15 | |||
| 08.05.2024 | 17:21:28,806 | 2 000 | 4,15 | |
| 2 000 | 4,15 | |||
| 2 000 | 4,15 | |||
| 08.05.2024 | 17:21:12,874 | 36 | 4,15 | |
| 36 | 4,15 | |||
| 36 | 4,15 | |||
| 08.05.2024 | 17:18:48,999 | 25 | 4,145 | |
| 25 | 4,145 | |||
| 25 | 4,145 | |||
| 08.05.2024 | 17:18:09,027 | 25 | 4,135 | |
| 25 | 4,135 | |||
| 25 | 4,135 | |||
| 08.05.2024 | 17:17:43,340 | 240 | 4,14 | |
| 240 | 4,14 | |||
| 240 | 4,14 | |||
| 08.05.2024 | 17:15:52,142 | 150 | 4,145 | |
| 150 | 4,145 | |||
| 150 | 4,145 | |||
| 08.05.2024 | 17:15:27,741 | 10 | 4,145 | |
| 10 | 4,145 | |||
| 10 | 4,145 | |||
| 08.05.2024 | 17:13:39,520 | 100 | 4,15 | |
| 100 | 4,15 | |||
| 100 | 4,15 | |||
| 08.05.2024 | 17:13:10,179 | 1 500 | 4,155 | |
| 1 500 | 4,155 | |||
| 1 500 | 4,155 | |||
| 08.05.2024 | 17:12:56,867 | 1 500 | 4,155 | |
| 1 500 | 4,155 | |||
| 1 500 | 4,155 | |||
| 08.05.2024 | 17:12:54,731 | 1 500 | 4,155 | |
| 1 500 | 4,155 | |||
| 1 500 | 4,155 | |||
| 08.05.2024 | 17:12:35,868 | 1 520 | 4,155 | |
| 1 500 | 4,155 | |||
| 20 | 4,155 | |||
| 1 520 | 4,155 | |||
| 08.05.2024 | 17:11:44,905 | 7 | 4,16 | |
| 7 | 4,16 | |||
| 7 | 4,16 | |||
| 08.05.2024 | 17:10:04,537 | 755 | 4,15 | |
| 755 | 4,15 | |||
| 755 | 4,15 | |||
| 08.05.2024 | 17:09:57,149 | 1 500 | 4,15 | |
| 1 500 | 4,15 | |||
| 1 000 | 4,15 | |||
| 300 | 4,15 | |||
| 200 | 4,15 | |||
| 08.05.2024 | 17:09:18,507 | 1 000 | 4,15 | |
| 500 | 4,15 | |||
| 500 | 4,15 | |||
| 1 000 | 4,15 | |||
| 08.05.2024 | 17:04:17,714 | 2 | 4,155 | |
| 2 | 4,155 | |||
| 2 | 4,155 | |||
| 08.05.2024 | 17:03:45,336 | 400 | 4,16 | |
| 400 | 4,16 | |||
| 400 | 4,16 | |||
| 08.05.2024 | 17:00:49,467 | 12 | 4,16 | |
| 12 | 4,16 | |||
| 12 | 4,16 | |||
| 08.05.2024 | 16:59:53,754 | 150 | 4,16 | |
| 150 | 4,16 | |||
| 150 | 4,16 | |||
| 08.05.2024 | 16:59:30,906 | 1 | 4,155 | |
| 1 | 4,155 | |||
| 1 | 4,155 | |||
| 08.05.2024 | 16:59:11,854 | 1 000 | 4,16 | |
| 450 | 4,16 | |||
| 550 | 4,16 | |||
| 1 000 | 4,16 | |||
| 08.05.2024 | 16:58:58,077 | 2 | 4,155 | |
| 2 | 4,155 | |||
| 2 | 4,155 | |||
| 08.05.2024 | 16:58:57,544 | 1 000 | 4,155 | |
| 1 000 | 4,155 | |||
| 1 000 | 4,155 | |||
| 08.05.2024 | 16:58:08,657 | 3 | 4,155 | |
| 3 | 4,155 | |||
| 3 | 4,155 | |||
| 08.05.2024 | 16:57:33,281 | 4 | 4,16 | |
| 4 | 4,16 | |||
| 4 | 4,16 | |||
| 08.05.2024 | 16:56:03,644 | 1 | 4,16 | |
| 1 | 4,16 | |||
| 1 | 4,16 | |||
| 08.05.2024 | 16:55:46,598 | 60 | 4,155 | |
| 60 | 4,155 | |||
| 60 | 4,155 | |||
| 08.05.2024 | 16:54:30,231 | 150 | 4,15 | |
| 150 | 4,15 | |||
| 150 | 4,15 | |||
| 08.05.2024 | 16:54:23,345 | 400 | 4,155 | |
| 400 | 4,155 | |||
| 400 | 4,155 | |||
| 08.05.2024 | 16:54:02,527 | 250 | 4,155 | |
| 250 | 4,155 | |||
| 250 | 4,155 | |||
| 08.05.2024 | 16:52:25,617 | 200 | 4,155 | |
| 200 | 4,155 | |||
| 200 | 4,155 | |||
| 08.05.2024 | 16:52:06,933 | 150 | 4,15 | |
| 150 | 4,15 | |||
| 150 | 4,15 | |||
| 08.05.2024 | 16:52:06,913 | 225 | 4,15 | |
| 50 | 4,15 | |||
| 30 | 4,15 | |||
| 225 | 4,15 | |||
| 145 | 4,15 | |||
| 08.05.2024 | 16:49:51,865 | 500 | 4,16 | |
| 500 | 4,16 | |||
| 500 | 4,16 | |||
| 08.05.2024 | 16:46:08,459 | 24 | 4,16 | |
| 24 | 4,16 | |||
| 24 | 4,16 | |||
| 08.05.2024 | 16:45:19,792 | 2 | 4,16 | |
| 2 | 4,16 | |||
| 2 | 4,16 | |||
| 08.05.2024 | 16:44:36,382 | 5 | 4,165 | |
| 5 | 4,165 | |||
| 5 | 4,165 | |||
| 08.05.2024 | 16:40:26,513 | 20 | 4,17 | |
| 20 | 4,17 | |||
| 20 | 4,17 | |||
| 08.05.2024 | 16:40:23,979 | 250 | 4,17 | |
| 250 | 4,17 | |||
| 250 | 4,17 | |||
| 08.05.2024 | 16:40:18,693 | 100 | 4,165 | |
| 100 | 4,165 | |||
| 100 | 4,165 | |||
| 08.05.2024 | 16:38:42,509 | 20 | 4,17 | |
| 20 | 4,17 | |||
| 20 | 4,17 | |||
| 08.05.2024 | 16:36:29,249 | 5 | 4,17 | |
| 5 | 4,17 | |||
| 5 | 4,17 | |||
| 08.05.2024 | 16:36:01,536 | 113 | 4,165 | |
| 113 | 4,165 | |||
| 113 | 4,165 | |||
| 08.05.2024 | 16:34:31,766 | 20 | 4,165 | |
| 20 | 4,165 | |||
| 20 | 4,165 | |||
| 08.05.2024 | 16:33:41,547 | 25 | 4,17 | |
| 25 | 4,17 | |||
| 25 | 4,17 | |||
| 08.05.2024 | 16:31:18,243 | 3 | 4,17 | |
| 3 | 4,17 | |||
| 3 | 4,17 | |||
| 08.05.2024 | 16:30:45,912 | 250 | 4,165 | |
| 250 | 4,165 | |||
| 250 | 4,165 | |||
| 08.05.2024 | 16:29:46,399 | 100 | 4,165 | |
| 100 | 4,165 | |||
| 100 | 4,165 | |||
| 08.05.2024 | 16:28:47,818 | 1 | 4,17 | |
| 1 | 4,17 | |||
| 1 | 4,17 | |||
| 08.05.2024 | 16:26:12,994 | 1 000 | 4,17 | |
| 1 000 | 4,17 | |||
| 1 000 | 4,17 | |||
| 08.05.2024 | 16:26:12,071 | 240 | 4,17 | |
| 240 | 4,17 | |||
| 240 | 4,17 | |||
| 08.05.2024 | 16:25:44,712 | 1 | 4,17 | |
| 1 | 4,17 | |||
| 1 | 4,17 | |||
| 08.05.2024 | 16:25:44,202 | 1 180 | 4,17 | |
| 1 180 | 4,17 | |||
| 1 180 | 4,17 | |||
| 08.05.2024 | 16:23:10,080 | 250 | 4,17 | |
| 250 | 4,17 | |||
| 250 | 4,17 | |||
| 08.05.2024 | 16:22:57,422 | 1 000 | 4,17 | |
| 1 000 | 4,17 | |||
| 1 000 | 4,17 | |||
| 08.05.2024 | 16:22:12,220 | 3 | 4,17 | |
| 3 | 4,17 | |||
| 3 | 4,17 | |||
| 08.05.2024 | 16:21:08,854 | 275 | 4,165 | |
| 275 | 4,165 | |||
| 275 | 4,165 | |||
| 08.05.2024 | 16:20:20,417 | 367 | 4,165 | |
| 367 | 4,165 | |||
| 367 | 4,165 | |||
| 08.05.2024 | 16:20:06,677 | 1 070 | 4,165 | |
| 1 070 | 4,165 | |||
| 1 070 | 4,165 | |||
| 08.05.2024 | 16:15:34,222 | 8 | 4,175 | |
| 8 | 4,175 | |||
| 8 | 4,175 | |||
| 08.05.2024 | 16:13:59,863 | 1 500 | 4,17 | |
| 1 500 | 4,17 | |||
| 1 500 | 4,17 | |||
| 08.05.2024 | 16:11:38,400 | 24 | 4,18 | |
| 24 | 4,18 | |||
| 24 | 4,18 | |||
| 08.05.2024 | 16:11:16,701 | 296 | 4,175 | |
| 296 | 4,175 | |||
| 296 | 4,175 | |||
| 08.05.2024 | 16:11:06,820 | 200 | 4,19 | |
| 200 | 4,19 | |||
| 200 | 4,19 | |||
| 08.05.2024 | 16:10:47,911 | 20 | 4,195 | |
| 20 | 4,195 | |||
| 20 | 4,195 | |||
| 08.05.2024 | 16:10:26,494 | 500 | 4,195 | |
| 500 | 4,195 | |||
| 500 | 4,195 | |||
| 08.05.2024 | 16:07:04,841 | 320 | 4,19 | |
| 320 | 4,19 | |||
| 320 | 4,19 | |||
| 08.05.2024 | 16:06:59,771 | 1 000 | 4,19 | |
| 1 000 | 4,19 | |||
| 1 000 | 4,19 | |||
| 08.05.2024 | 16:02:30,266 | 130 | 4,19 | |
| 130 | 4,19 | |||
| 130 | 4,19 | |||
| 08.05.2024 | 16:01:21,841 | 3 000 | 4,20 | |
| 257 | 4,20 | |||
| 500 | 4,20 | |||
| 3 000 | 4,20 | |||
| 1 243 | 4,20 | |||
| 1 000 | 4,20 | |||
| 08.05.2024 | 16:01:04,714 | 1 000 | 4,19 | |
| 1 000 | 4,19 | |||
| 1 000 | 4,19 | |||
| 08.05.2024 | 15:55:50,873 | 250 | 4,185 | |
| 250 | 4,185 | |||
| 250 | 4,185 | |||
| 08.05.2024 | 15:54:26,732 | 88 | 4,195 | |
| 88 | 4,195 | |||
| 88 | 4,195 | |||
| 08.05.2024 | 15:54:19,964 | 1 500 | 4,195 | |
| 1 500 | 4,195 | |||
| 1 500 | 4,195 | |||
| 08.05.2024 | 15:51:39,533 | 9 | 4,195 | |
| 9 | 4,195 | |||
| 9 | 4,195 | |||
| 08.05.2024 | 15:51:02,691 | 1 000 | 4,19 | |
| 1 000 | 4,19 | |||
| 1 000 | 4,19 | |||
| 08.05.2024 | 15:51:02,658 | 1 000 | 4,19 | |
| 1 000 | 4,19 | |||
| 1 000 | 4,19 | |||
| 08.05.2024 | 15:50:13,703 | 550 | 4,19 | |
| 550 | 4,19 | |||
| 550 | 4,19 | |||
| 08.05.2024 | 15:49:11,800 | 6 | 4,185 | |
| 6 | 4,185 | |||
| 6 | 4,185 | |||
| 08.05.2024 | 15:48:41,718 | 100 | 4,19 | |
| 100 | 4,19 | |||
| 100 | 4,19 | |||
| 08.05.2024 | 15:47:33,562 | 296 | 4,19 | |
| 296 | 4,19 | |||
| 296 | 4,19 | |||
| 08.05.2024 | 15:46:53,308 | 2 | 4,19 | |
| 2 | 4,19 | |||
| 2 | 4,19 | |||
| 08.05.2024 | 15:41:15,174 | 1 000 | 4,18 | |
| 1 000 | 4,18 | |||
| 1 000 | 4,18 | |||
| 08.05.2024 | 15:40:14,564 | 12 | 4,19 | |
| 12 | 4,19 | |||
| 12 | 4,19 | |||
| 08.05.2024 | 15:36:33,994 | 720 | 4,185 | |
| 720 | 4,185 | |||
| 720 | 4,185 | |||
| 08.05.2024 | 15:36:17,205 | 1 | 4,185 | |
| 1 | 4,185 | |||
| 1 | 4,185 | |||
| 08.05.2024 | 15:35:23,809 | 1 000 | 4,195 | |
| 1 000 | 4,195 | |||
| 1 000 | 4,195 | |||
| 08.05.2024 | 15:35:08,745 | 333 | 4,195 | |
| 333 | 4,195 | |||
| 333 | 4,195 | |||
| 08.05.2024 | 15:35:03,501 | 1 000 | 4,195 | |
| 1 000 | 4,195 | |||
| 1 000 | 4,195 | |||
| 08.05.2024 | 15:34:55,514 | 1 000 | 4,195 | |
| 1 000 | 4,195 | |||
| 1 000 | 4,195 | |||
| 08.05.2024 | 15:34:28,010 | 1 000 | 4,195 | |
| 1 000 | 4,195 | |||
| 1 000 | 4,195 | |||
| 08.05.2024 | 15:34:11,313 | 1 000 | 4,185 | |
| 1 000 | 4,185 | |||
| 1 000 | 4,185 | |||
| 08.05.2024 | 15:33:58,418 | 1 000 | 4,185 | |
| 1 000 | 4,185 | |||
| 1 000 | 4,185 | |||
| 08.05.2024 | 15:33:01,038 | 1 000 | 4,185 | |
| 1 000 | 4,185 | |||
| 1 000 | 4,185 | |||
| 08.05.2024 | 15:32:53,874 | 1 000 | 4,185 | |
| 1 000 | 4,185 | |||
| 1 000 | 4,185 | |||
| 08.05.2024 | 15:32:51,880 | 1 000 | 4,185 | |
| 1 000 | 4,185 | |||
| 1 000 | 4,185 | |||
| 08.05.2024 | 15:32:26,125 | 24 | 4,185 | |
| 24 | 4,185 | |||
| 24 | 4,185 | |||
| 08.05.2024 | 15:31:53,820 | 1 000 | 4,185 | |
| 1 000 | 4,185 | |||
| 1 000 | 4,185 | |||
| 08.05.2024 | 15:30:22,150 | 1 000 | 4,185 | |
| 1 000 | 4,185 | |||
| 1 000 | 4,185 | |||
| 08.05.2024 | 15:30:21,614 | 130 | 4,19 | |
| 130 | 4,19 | |||
| 130 | 4,19 | |||
| 08.05.2024 | 15:26:59,007 | 1 | 4,20 | |
| 1 | 4,20 | |||
| 1 | 4,20 | |||
| 08.05.2024 | 15:26:45,118 | 100 | 4,195 | |
| 100 | 4,195 | |||
| 100 | 4,195 | |||
| 08.05.2024 | 15:25:26,192 | 1 000 | 4,20 | |
| 1 000 | 4,20 | |||
| 1 000 | 4,20 | |||
| 08.05.2024 | 15:24:45,967 | 12 | 4,20 | |
| 12 | 4,20 | |||
| 12 | 4,20 | |||
| 08.05.2024 | 15:24:08,922 | 100 | 4,20 | |
| 100 | 4,20 | |||
| 100 | 4,20 | |||
| 08.05.2024 | 15:17:44,068 | 1 000 | 4,195 | |
| 1 000 | 4,195 | |||
| 1 000 | 4,195 | |||
| 08.05.2024 | 15:17:23,851 | 1 | 4,195 | |
| 1 | 4,195 | |||
| 1 | 4,195 | |||
| 08.05.2024 | 15:17:20,519 | 3 | 4,20 | |
| 3 | 4,20 | |||
| 3 | 4,20 | |||
| 08.05.2024 | 15:14:11,826 | 24 | 4,20 | |
| 24 | 4,20 | |||
| 24 | 4,20 | |||
| 08.05.2024 | 15:14:07,262 | 760 | 4,205 | |
| 760 | 4,205 | |||
| 760 | 4,205 | |||
| 08.05.2024 | 15:11:23,598 | 1 | 4,205 | |
| 1 | 4,205 | |||
| 1 | 4,205 | |||
| 08.05.2024 | 15:11:05,344 | 109 | 4,20 | |
| 109 | 4,20 | |||
| 109 | 4,20 | |||
| 08.05.2024 | 15:06:53,531 | 3 | 4,205 | |
| 3 | 4,205 | |||
| 3 | 4,205 | |||
| 08.05.2024 | 15:06:33,052 | 3 | 4,21 | |
| 3 | 4,21 | |||
| 3 | 4,21 | |||
| 08.05.2024 | 15:05:40,227 | 80 | 4,205 | |
| 80 | 4,205 | |||
| 80 | 4,205 | |||
| 08.05.2024 | 15:03:56,760 | 725 | 4,205 | |
| 725 | 4,205 | |||
| 725 | 4,205 | |||
| 08.05.2024 | 15:02:55,847 | 252 | 4,205 | |
| 252 | 4,205 | |||
| 252 | 4,205 | |||
| 08.05.2024 | 15:02:18,122 | 12 | 4,21 | |
| 12 | 4,21 | |||
| 12 | 4,21 | |||
| 08.05.2024 | 15:01:31,250 | 15 | 4,20 | |
| 15 | 4,20 | |||
| 15 | 4,20 | |||
| 08.05.2024 | 14:59:29,193 | 1 254 | 4,20 | |
| 1 254 | 4,20 | |||
| 1 254 | 4,20 | |||
| 08.05.2024 | 14:55:16,079 | 900 | 4,20 | |
| 900 | 4,20 | |||
| 900 | 4,20 | |||
| 08.05.2024 | 14:54:14,603 | 10 700 | 4,19 | |
| 10 700 | 4,19 | |||
| 10 700 | 4,19 | |||
| 08.05.2024 | 14:54:05,466 | 1 300 | 4,20 | |
| 1 300 | 4,20 | |||
| 1 300 | 4,20 | |||
| 08.05.2024 | 14:53:46,022 | 1 000 | 4,205 | |
| 1 000 | 4,205 | |||
| 1 000 | 4,205 | |||
| 08.05.2024 | 14:51:38,636 | 830 | 4,185 | |
| 830 | 4,185 | |||
| 830 | 4,185 | |||
| 08.05.2024 | 14:51:36,764 | 9 670 | 4,185 | |
| 650 | 4,185 | |||
| 150 | 4,185 | |||
| 9 670 | 4,185 | |||
| 8 093 | 4,185 | |||
| 777 | 4,185 | |||
| 08.05.2024 | 14:50:38,412 | 1 500 | 4,205 | |
| 1 500 | 4,205 | |||
| 1 500 | 4,205 | |||
| 08.05.2024 | 14:49:09,793 | 65 | 4,21 | |
| 65 | 4,21 | |||
| 65 | 4,21 | |||
| 08.05.2024 | 14:48:42,645 | 8 | 4,215 | |
| 8 | 4,215 | |||
| 8 | 4,215 | |||
| 08.05.2024 | 14:47:53,648 | 100 | 4,215 | |
| 100 | 4,215 | |||
| 100 | 4,215 | |||
| 08.05.2024 | 14:47:11,102 | 290 | 4,21 | |
| 290 | 4,21 | |||
| 290 | 4,21 | |||
| 08.05.2024 | 14:45:12,370 | 19 | 4,22 | |
| 19 | 4,22 | |||
| 19 | 4,22 | |||
| 08.05.2024 | 14:45:08,868 | 9 | 4,22 | |
| 9 | 4,22 | |||
| 9 | 4,22 | |||
| 08.05.2024 | 14:44:55,320 | 4 | 4,21 | |
| 4 | 4,21 | |||
| 4 | 4,21 | |||
| 08.05.2024 | 14:42:05,188 | 240 | 4,22 | |
| 240 | 4,22 | |||
| 240 | 4,22 | |||
| 08.05.2024 | 14:41:47,363 | 5 | 4,225 | |
| 5 | 4,225 | |||
| 5 | 4,225 | |||
| 08.05.2024 | 14:41:43,659 | 9 | 4,225 | |
| 9 | 4,225 | |||
| 9 | 4,225 | |||
| 08.05.2024 | 14:40:21,942 | 700 | 4,225 | |
| 700 | 4,225 | |||
| 700 | 4,225 | |||
| 08.05.2024 | 14:39:39,377 | 500 | 4,23 | |
| 500 | 4,23 | |||
| 500 | 4,23 | |||
| 08.05.2024 | 14:39:29,098 | 28 | 4,23 | |
| 28 | 4,23 | |||
| 28 | 4,23 | |||
| 08.05.2024 | 14:39:20,254 | 1 000 | 4,23 | |
| 1 000 | 4,23 | |||
| 1 000 | 4,23 | |||
| 08.05.2024 | 14:39:17,592 | 1 000 | 4,23 | |
| 1 000 | 4,23 | |||
| 1 000 | 4,23 | |||
| 08.05.2024 | 14:39:14,802 | 1 000 | 4,23 | |
| 1 000 | 4,23 | |||
| 1 000 | 4,23 | |||
| 08.05.2024 | 14:39:08,984 | 1 000 | 4,23 | |
| 1 000 | 4,23 | |||
| 1 000 | 4,23 | |||
| 08.05.2024 | 14:38:59,928 | 1 000 | 4,23 | |
| 1 000 | 4,23 | |||
| 1 000 | 4,23 | |||
| 08.05.2024 | 14:38:55,344 | 750 | 4,23 | |
| 750 | 4,23 | |||
| 750 | 4,23 | |||
| 08.05.2024 | 14:38:20,512 | 81 | 4,23 | |
| 81 | 4,23 | |||
| 81 | 4,23 | |||
| 08.05.2024 | 14:37:30,031 | 1 | 4,235 | |
| 1 | 4,235 | |||
| 1 | 4,235 | |||
| 08.05.2024 | 14:34:06,029 | 300 | 4,23 | |
| 300 | 4,23 | |||
| 300 | 4,23 | |||
| 08.05.2024 | 14:33:43,143 | 400 | 4,23 | |
| 400 | 4,23 | |||
| 400 | 4,23 | |||
| 08.05.2024 | 14:33:25,129 | 48 | 4,23 | |
| 48 | 4,23 | |||
| 48 | 4,23 | |||
| 08.05.2024 | 14:33:21,395 | 3 | 4,235 | |
| 3 | 4,235 | |||
| 3 | 4,235 | |||
| 08.05.2024 | 14:32:06,358 | 72 | 4,235 | |
| 72 | 4,235 | |||
| 72 | 4,235 | |||
| 08.05.2024 | 14:31:09,939 | 1 000 | 4,23 | |
| 1 000 | 4,23 | |||
| 1 000 | 4,23 | |||
| 08.05.2024 | 14:31:01,298 | 1 000 | 4,23 | |
| 1 000 | 4,23 | |||
| 1 000 | 4,23 | |||
| 08.05.2024 | 14:30:58,618 | 117 | 4,24 | |
| 117 | 4,24 | |||
| 117 | 4,24 | |||
| 08.05.2024 | 14:24:27,562 | 600 | 4,245 | |
| 250 | 4,245 | |||
| 600 | 4,245 | |||
| 350 | 4,245 | |||
| 08.05.2024 | 14:22:02,460 | 30 | 4,235 | |
| 30 | 4,235 | |||
| 30 | 4,235 | |||
| 08.05.2024 | 14:21:46,032 | 500 | 4,235 | |
| 500 | 4,235 | |||
| 500 | 4,235 | |||
| 08.05.2024 | 14:21:41,573 | 200 | 4,245 | |
| 200 | 4,245 | |||
| 200 | 4,245 | |||
| 08.05.2024 | 14:20:47,343 | 1 | 4,235 | |
| 1 | 4,235 | |||
| 1 | 4,235 | |||
| 08.05.2024 | 14:20:19,450 | 200 | 4,25 | |
| 200 | 4,25 | |||
| 200 | 4,25 | |||
| 08.05.2024 | 14:18:10,911 | 45 | 4,24 | |
| 45 | 4,24 | |||
| 45 | 4,24 | |||
| 08.05.2024 | 14:14:45,712 | 1 000 | 4,24 | |
| 1 000 | 4,24 | |||
| 1 000 | 4,24 | |||
| 08.05.2024 | 14:12:08,587 | 25 | 4,25 | |
| 25 | 4,25 | |||
| 25 | 4,25 | |||
| 08.05.2024 | 14:11:25,175 | 450 | 4,265 | |
| 450 | 4,265 | |||
| 450 | 4,265 | |||
| 08.05.2024 | 14:04:24,079 | 1 000 | 4,255 | |
| 1 000 | 4,255 | |||
| 1 000 | 4,255 | |||
| 08.05.2024 | 14:04:24,026 | 1 | 4,265 | |
| 1 | 4,265 | |||
| 1 | 4,265 | |||
| 08.05.2024 | 14:04:03,725 | 813 | 4,255 | |
| 813 | 4,255 | |||
| 813 | 4,255 | |||
| 08.05.2024 | 14:04:03,262 | 1 000 | 4,255 | |
| 1 000 | 4,255 | |||
| 1 000 | 4,255 | |||
| 08.05.2024 | 14:04:01,975 | 1 000 | 4,255 | |
| 54 | 4,255 | |||
| 946 | 4,255 | |||
| 1 000 | 4,255 | |||
| 08.05.2024 | 14:03:09,450 | 1 000 | 4,255 | |
| 1 000 | 4,255 | |||
| 1 000 | 4,255 | |||
| 08.05.2024 | 14:00:47,662 | 70 | 4,265 | |
| 70 | 4,265 | |||
| 70 | 4,265 | |||
| 08.05.2024 | 13:58:29,374 | 1 000 | 4,255 | |
| 1 000 | 4,255 | |||
| 1 000 | 4,255 | |||
| 08.05.2024 | 13:55:05,097 | 1 000 | 4,26 | |
| 1 000 | 4,26 | |||
| 1 000 | 4,26 | |||
| 08.05.2024 | 13:54:56,110 | 1 000 | 4,255 | |
| 1 000 | 4,255 | |||
| 1 000 | 4,255 | |||
| 08.05.2024 | 13:54:35,706 | 1 500 | 4,255 | |
| 1 500 | 4,255 | |||
| 1 500 | 4,255 | |||
| 08.05.2024 | 13:53:54,012 | 9 | 4,26 | |
| 9 | 4,26 | |||
| 9 | 4,26 | |||
| 08.05.2024 | 13:53:18,123 | 500 | 4,25 | |
| 500 | 4,25 | |||
| 500 | 4,25 | |||
| 08.05.2024 | 13:51:56,527 | 5 | 4,26 | |
| 5 | 4,26 | |||
| 5 | 4,26 | |||
| 08.05.2024 | 13:50:25,988 | 200 | 4,25 | |
| 200 | 4,25 | |||
| 200 | 4,25 | |||
| 08.05.2024 | 13:47:36,695 | 320 | 4,25 | |
| 320 | 4,25 | |||
| 320 | 4,25 | |||
| 08.05.2024 | 13:44:10,917 | 500 | 4,245 | |
| 500 | 4,245 | |||
| 500 | 4,245 | |||
| 08.05.2024 | 13:43:53,066 | 1 000 | 4,245 | |
| 1 000 | 4,245 | |||
| 1 000 | 4,245 | |||
| 08.05.2024 | 13:42:33,141 | 500 | 4,245 | |
| 500 | 4,245 | |||
| 500 | 4,245 | |||
| 08.05.2024 | 13:41:49,751 | 750 | 4,235 | |
| 750 | 4,235 | |||
| 750 | 4,235 | |||
| 08.05.2024 | 13:40:35,391 | 800 | 4,235 | |
| 800 | 4,235 | |||
| 800 | 4,235 | |||
| 08.05.2024 | 13:40:24,185 | 1 200 | 4,235 | |
| 1 200 | 4,235 | |||
| 1 200 | 4,235 | |||
| 08.05.2024 | 13:39:08,928 | 15 | 4,245 | |
| 15 | 4,245 | |||
| 15 | 4,245 | |||
| 08.05.2024 | 13:38:12,021 | 500 | 4,235 | |
| 500 | 4,235 | |||
| 500 | 4,235 | |||
| 08.05.2024 | 13:38:11,951 | 1 100 | 4,235 | |
| 1 100 | 4,235 | |||
| 1 100 | 4,235 | |||
| 08.05.2024 | 13:38:11,837 | 1 104 | 4,235 | |
| 1 104 | 4,235 | |||
| 1 104 | 4,235 | |||
| 08.05.2024 | 13:37:00,594 | 900 | 4,255 | |
| 900 | 4,255 | |||
| 900 | 4,255 | |||
| 08.05.2024 | 13:36:45,103 | 1 100 | 4,255 | |
| 1 100 | 4,255 | |||
| 1 100 | 4,255 | |||
| 08.05.2024 | 13:36:25,778 | 300 | 4,255 | |
| 300 | 4,255 | |||
| 300 | 4,255 | |||
| 08.05.2024 | 13:34:26,426 | 90 | 4,255 | |
| 90 | 4,255 | |||
| 90 | 4,255 | |||
| 08.05.2024 | 13:33:31,100 | 1 000 | 4,255 | |
| 500 | 4,255 | |||
| 1 000 | 4,255 | |||
| 500 | 4,255 | |||
| 08.05.2024 | 13:33:30,913 | 1 000 | 4,255 | |
| 1 000 | 4,255 | |||
| 1 000 | 4,255 | |||
| 08.05.2024 | 13:33:30,699 | 1 000 | 4,255 | |
| 1 000 | 4,255 | |||
| 1 000 | 4,255 | |||
| 08.05.2024 | 13:33:21,182 | 1 500 | 4,255 | |
| 1 500 | 4,255 | |||
| 1 500 | 4,255 | |||
| 08.05.2024 | 13:32:49,720 | 117 | 4,265 | |
| 117 | 4,265 | |||
| 117 | 4,265 | |||
| 08.05.2024 | 13:32:33,849 | 7 | 4,265 | |
| 7 | 4,265 | |||
| 7 | 4,265 | |||
| 08.05.2024 | 13:31:56,650 | 125 | 4,255 | |
| 125 | 4,255 | |||
| 125 | 4,255 | |||
| 08.05.2024 | 13:31:56,395 | 600 | 4,265 | |
| 600 | 4,265 | |||
| 600 | 4,265 | |||
| 08.05.2024 | 13:31:55,813 | 1 000 | 4,265 | |
| 100 | 4,265 | |||
| 1 000 | 4,265 | |||
| 900 | 4,265 | |||
| 08.05.2024 | 13:31:30,577 | 1 000 | 4,265 | |
| 1 000 | 4,265 | |||
| 1 000 | 4,265 | |||
| 08.05.2024 | 13:27:28,711 | 1 000 | 4,265 | |
| 1 000 | 4,265 | |||
| 1 000 | 4,265 | |||
| 08.05.2024 | 13:26:40,631 | 100 | 4,265 | |
| 100 | 4,265 | |||
| 100 | 4,265 | |||
| 08.05.2024 | 13:23:52,965 | 800 | 4,255 | |
| 800 | 4,255 | |||
| 800 | 4,255 | |||
| 08.05.2024 | 13:21:10,149 | 500 | 4,25 | |
| 500 | 4,25 | |||
| 500 | 4,25 | |||
| 08.05.2024 | 13:20:42,466 | 25 | 4,25 | |
| 25 | 4,25 | |||
| 25 | 4,25 | |||
| 08.05.2024 | 13:17:37,508 | 700 | 4,25 | |
| 700 | 4,25 | |||
| 700 | 4,25 | |||
| 08.05.2024 | 13:17:23,424 | 3 | 4,25 | |
| 3 | 4,25 | |||
| 3 | 4,25 | |||
| 08.05.2024 | 13:17:01,892 | 350 | 4,25 | |
| 350 | 4,25 | |||
| 350 | 4,25 | |||
| 08.05.2024 | 13:16:57,999 | 1 000 | 4,25 | |
| 1 000 | 4,25 | |||
| 1 000 | 4,25 | |||
| 08.05.2024 | 13:16:56,693 | 500 | 4,25 | |
| 1 | 4,25 | |||
| 500 | 4,25 | |||
| 499 | 4,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,47 / Ask: 22,51
Umsatz: 54 310 TEUR -
Mercedes-Benz Group AG
Bid: 72,71 / Ask: 72,82
Umsatz: 36 933 TEUR -
Allianz SE
Bid: 273,60 / Ask: 273,90
Umsatz: 27 008 TEUR -
Nvidia Corp.
Bid: 840,70 / Ask: 841,40
Umsatz: 26 562 TEUR -
Bayerische Motoren Werke AG
Bid: 100,90 / Ask: 101,10
Umsatz: 21 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 21:52:07
Letzte Aktualisierung:
08.05.2024 @ 21:52:07