Continental AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
60
62,38
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 14:13:39,184 | 105 | 62,38 | |
105 | 62,38 | |||
105 | 62,38 | |||
14.05.2024 | 14:05:57,852 | 50 | 62,42 | |
50 | 62,42 | |||
50 | 62,42 | |||
14.05.2024 | 14:02:25,858 | 115 | 62,32 | |
115 | 62,32 | |||
115 | 62,32 | |||
14.05.2024 | 13:58:27,239 | 1 | 62,28 | |
1 | 62,28 | |||
1 | 62,28 | |||
14.05.2024 | 13:57:20,241 | 160 | 62,32 | |
160 | 62,32 | |||
160 | 62,32 | |||
14.05.2024 | 13:54:39,210 | 340 | 62,32 | |
340 | 62,32 | |||
340 | 62,32 | |||
14.05.2024 | 13:53:58,303 | 380 | 62,34 | |
380 | 62,34 | |||
380 | 62,34 | |||
14.05.2024 | 13:53:57,353 | 50 | 62,34 | |
50 | 62,34 | |||
50 | 62,34 | |||
14.05.2024 | 13:50:52,220 | 440 | 62,38 | |
440 | 62,38 | |||
440 | 62,38 | |||
14.05.2024 | 13:46:42,359 | 440 | 62,38 | |
440 | 62,38 | |||
440 | 62,38 | |||
14.05.2024 | 13:46:42,247 | 440 | 62,38 | |
440 | 62,38 | |||
440 | 62,38 | |||
14.05.2024 | 13:44:24,134 | 340 | 62,38 | |
340 | 62,38 | |||
340 | 62,38 | |||
14.05.2024 | 13:43:27,472 | 340 | 62,38 | |
340 | 62,38 | |||
340 | 62,38 | |||
14.05.2024 | 13:32:42,227 | 61 | 62,30 | |
61 | 62,30 | |||
61 | 62,30 | |||
14.05.2024 | 13:32:42,133 | 340 | 62,30 | |
340 | 62,30 | |||
340 | 62,30 | |||
14.05.2024 | 13:12:31,945 | 30 | 62,26 | |
30 | 62,26 | |||
30 | 62,26 | |||
14.05.2024 | 13:00:32,205 | 130 | 62,40 | |
130 | 62,40 | |||
130 | 62,40 | |||
14.05.2024 | 12:56:24,412 | 28 | 62,24 | |
28 | 62,24 | |||
28 | 62,24 | |||
14.05.2024 | 12:50:59,723 | 340 | 62,26 | |
340 | 62,26 | |||
340 | 62,26 | |||
14.05.2024 | 12:32:34,498 | 19 | 62,16 | |
19 | 62,16 | |||
19 | 62,16 | |||
14.05.2024 | 12:27:31,092 | 50 | 62,16 | |
50 | 62,16 | |||
50 | 62,16 | |||
14.05.2024 | 12:22:54,229 | 7 | 62,16 | |
7 | 62,16 | |||
7 | 62,16 | |||
14.05.2024 | 12:22:30,568 | 100 | 62,14 | |
100 | 62,14 | |||
100 | 62,14 | |||
14.05.2024 | 12:10:25,258 | 200 | 62,06 | |
200 | 62,06 | |||
200 | 62,06 | |||
14.05.2024 | 12:05:02,314 | 20 | 62,10 | |
20 | 62,10 | |||
20 | 62,10 | |||
14.05.2024 | 11:58:31,128 | 200 | 62,12 | |
200 | 62,12 | |||
200 | 62,12 | |||
14.05.2024 | 11:56:14,474 | 5 | 62,12 | |
5 | 62,12 | |||
5 | 62,12 | |||
14.05.2024 | 11:45:37,201 | 15 | 62,08 | |
15 | 62,08 | |||
15 | 62,08 | |||
14.05.2024 | 11:40:32,546 | 8 | 62,18 | |
8 | 62,18 | |||
8 | 62,18 | |||
14.05.2024 | 11:40:01,363 | 60 | 62,18 | |
60 | 62,18 | |||
60 | 62,18 | |||
14.05.2024 | 11:40:01,272 | 340 | 62,18 | |
340 | 62,18 | |||
340 | 62,18 | |||
14.05.2024 | 11:24:08,652 | 50 | 62,24 | |
50 | 62,24 | |||
50 | 62,24 | |||
14.05.2024 | 11:04:12,071 | 32 | 62,18 | |
32 | 62,18 | |||
32 | 62,18 | |||
14.05.2024 | 10:48:16,899 | 15 | 62,12 | |
15 | 62,12 | |||
15 | 62,12 | |||
14.05.2024 | 10:47:28,465 | 1 | 62,16 | |
1 | 62,16 | |||
1 | 62,16 | |||
14.05.2024 | 10:42:32,076 | 10 | 62,16 | |
10 | 62,16 | |||
10 | 62,16 | |||
14.05.2024 | 10:38:19,928 | 16 | 62,36 | |
16 | 62,36 | |||
16 | 62,36 | |||
14.05.2024 | 10:36:51,129 | 6 | 62,36 | |
6 | 62,36 | |||
6 | 62,36 | |||
14.05.2024 | 10:35:00,385 | 320 | 62,34 | |
320 | 62,34 | |||
320 | 62,34 | |||
14.05.2024 | 10:34:04,969 | 105 | 62,28 | |
105 | 62,28 | |||
105 | 62,28 | |||
14.05.2024 | 10:23:56,335 | 50 | 62,12 | |
50 | 62,12 | |||
50 | 62,12 | |||
14.05.2024 | 10:18:50,748 | 93 | 62,08 | |
93 | 62,08 | |||
93 | 62,08 | |||
14.05.2024 | 10:04:28,044 | 150 | 62,02 | |
150 | 62,02 | |||
150 | 62,02 | |||
14.05.2024 | 09:40:16,618 | 53 | 61,90 | |
53 | 61,90 | |||
53 | 61,90 | |||
14.05.2024 | 09:33:25,400 | 220 | 61,90 | |
220 | 61,90 | |||
220 | 61,90 | |||
14.05.2024 | 09:16:40,632 | 1 | 62,18 | |
1 | 62,18 | |||
1 | 62,18 | |||
14.05.2024 | 09:16:20,500 | 20 | 62,14 | |
20 | 62,14 | |||
20 | 62,14 | |||
14.05.2024 | 09:13:44,234 | 16 | 62,18 | |
16 | 62,18 | |||
16 | 62,18 | |||
14.05.2024 | 09:12:54,814 | 8 | 62,16 | |
8 | 62,16 | |||
8 | 62,16 | |||
14.05.2024 | 09:02:35,101 | 54 | 62,00 | |
2 | 62,00 | |||
54 | 62,00 | |||
52 | 62,00 | |||
14.05.2024 | 09:00:26,445 | 70 | 62,24 | |
70 | 62,24 | |||
70 | 62,24 | |||
14.05.2024 | 08:59:04,213 | 50 | 62,24 | |
50 | 62,24 | |||
50 | 62,24 | |||
14.05.2024 | 08:27:35,802 | 110 | 62,08 | |
110 | 62,08 | |||
110 | 62,08 | |||
14.05.2024 | 08:27:09,137 | 20 | 62,28 | |
20 | 62,28 | |||
20 | 62,28 | |||
14.05.2024 | 08:15:53,390 | 200 | 62,06 | |
200 | 62,06 | |||
200 | 62,06 | |||
14.05.2024 | 08:13:26,902 | 200 | 62,08 | |
200 | 62,08 | |||
200 | 62,08 | |||
14.05.2024 | 08:00:45,870 | 4 | 62,28 | |
4 | 62,28 | |||
4 | 62,28 | |||
14.05.2024 | 08:00:27,566 | 155 | 62,08 | |
155 | 62,08 | |||
55 | 62,08 | |||
100 | 62,08 | |||
14.05.2024 | 08:00:26,482 | 1 | 62,08 | |
1 | 62,08 | |||
1 | 62,08 | |||
14.05.2024 | 08:00:07,512 | 24 | 62,28 | |
5 | 62,28 | |||
24 | 62,28 | |||
1 | 62,28 | |||
18 | 62,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 14:20:44
Letzte Aktualisierung:
14.05.2024 @ 14:20:44