CANCOM SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
255
211
31,42
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 19:40:48,055 | 39 | 31,42 | |
39 | 31,42 | |||
39 | 31,42 | |||
14.05.2024 | 19:10:49,413 | 60 | 31,42 | |
60 | 31,42 | |||
45 | 31,42 | |||
15 | 31,42 | |||
14.05.2024 | 18:55:07,019 | 200 | 31,42 | |
110 | 31,42 | |||
200 | 31,42 | |||
90 | 31,42 | |||
14.05.2024 | 18:52:00,353 | 50 | 31,48 | |
50 | 31,48 | |||
35 | 31,48 | |||
15 | 31,48 | |||
14.05.2024 | 18:39:09,646 | 40 | 31,42 | |
15 | 31,42 | |||
40 | 31,42 | |||
25 | 31,42 | |||
14.05.2024 | 18:24:02,031 | 30 | 31,48 | |
30 | 31,48 | |||
30 | 31,48 | |||
14.05.2024 | 17:53:25,794 | 3 | 31,70 | |
3 | 31,70 | |||
3 | 31,70 | |||
14.05.2024 | 17:36:42,814 | 85 | 31,42 | |
85 | 31,42 | |||
85 | 31,42 | |||
14.05.2024 | 17:35:56,204 | 215 | 31,42 | |
215 | 31,42 | |||
40 | 31,42 | |||
175 | 31,42 | |||
14.05.2024 | 16:59:26,199 | 100 | 31,56 | |
100 | 31,56 | |||
100 | 31,56 | |||
14.05.2024 | 16:56:10,968 | 100 | 31,52 | |
100 | 31,52 | |||
100 | 31,52 | |||
14.05.2024 | 16:49:16,365 | 50 | 31,52 | |
50 | 31,52 | |||
50 | 31,52 | |||
14.05.2024 | 16:43:33,500 | 19 | 31,56 | |
19 | 31,56 | |||
19 | 31,56 | |||
14.05.2024 | 16:41:53,068 | 200 | 31,50 | |
200 | 31,50 | |||
200 | 31,50 | |||
14.05.2024 | 16:39:23,789 | 100 | 31,56 | |
100 | 31,56 | |||
100 | 31,56 | |||
14.05.2024 | 16:23:34,447 | 200 | 31,38 | |
200 | 31,38 | |||
200 | 31,38 | |||
14.05.2024 | 16:10:26,733 | 180 | 31,30 | |
180 | 31,30 | |||
180 | 31,30 | |||
14.05.2024 | 16:10:26,597 | 200 | 31,30 | |
200 | 31,30 | |||
200 | 31,30 | |||
14.05.2024 | 16:05:09,666 | 40 | 31,28 | |
40 | 31,28 | |||
40 | 31,28 | |||
14.05.2024 | 16:02:59,137 | 100 | 31,24 | |
100 | 31,24 | |||
100 | 31,24 | |||
14.05.2024 | 16:02:59,000 | 200 | 31,24 | |
200 | 31,24 | |||
200 | 31,24 | |||
14.05.2024 | 15:57:09,571 | 1 | 31,28 | |
1 | 31,28 | |||
1 | 31,28 | |||
14.05.2024 | 15:43:22,506 | 30 | 31,36 | |
30 | 31,36 | |||
30 | 31,36 | |||
14.05.2024 | 15:41:37,065 | 200 | 31,48 | |
200 | 31,48 | |||
200 | 31,48 | |||
14.05.2024 | 15:41:35,367 | 100 | 31,48 | |
100 | 31,48 | |||
100 | 31,48 | |||
14.05.2024 | 15:39:21,437 | 80 | 31,46 | |
80 | 31,46 | |||
80 | 31,46 | |||
14.05.2024 | 15:22:59,830 | 30 | 31,56 | |
30 | 31,56 | |||
30 | 31,56 | |||
14.05.2024 | 15:20:55,624 | 225 | 31,52 | |
225 | 31,52 | |||
225 | 31,52 | |||
14.05.2024 | 15:20:49,976 | 325 | 31,52 | |
325 | 31,52 | |||
325 | 31,52 | |||
14.05.2024 | 15:20:08,095 | 225 | 31,52 | |
225 | 31,52 | |||
225 | 31,52 | |||
14.05.2024 | 15:20:07,963 | 225 | 31,52 | |
225 | 31,52 | |||
225 | 31,52 | |||
14.05.2024 | 15:18:22,222 | 100 | 31,60 | |
17 | 31,60 | |||
83 | 31,60 | |||
100 | 31,60 | |||
14.05.2024 | 15:11:35,694 | 50 | 31,48 | |
50 | 31,48 | |||
50 | 31,48 | |||
14.05.2024 | 14:51:48,759 | 100 | 31,50 | |
100 | 31,50 | |||
100 | 31,50 | |||
14.05.2024 | 14:45:52,341 | 60 | 31,30 | |
60 | 31,30 | |||
60 | 31,30 | |||
14.05.2024 | 14:40:35,143 | 70 | 31,38 | |
70 | 31,38 | |||
70 | 31,38 | |||
14.05.2024 | 14:34:34,789 | 33 | 31,28 | |
33 | 31,28 | |||
33 | 31,28 | |||
14.05.2024 | 14:24:52,352 | 100 | 31,30 | |
100 | 31,30 | |||
100 | 31,30 | |||
14.05.2024 | 14:24:52,224 | 200 | 31,30 | |
200 | 31,30 | |||
200 | 31,30 | |||
14.05.2024 | 14:07:18,779 | 16 | 31,60 | |
16 | 31,60 | |||
16 | 31,60 | |||
14.05.2024 | 14:03:24,807 | 2 | 31,50 | |
2 | 31,50 | |||
2 | 31,50 | |||
14.05.2024 | 14:01:35,907 | 200 | 31,50 | |
200 | 31,50 | |||
200 | 31,50 | |||
14.05.2024 | 13:48:28,167 | 100 | 31,26 | |
100 | 31,26 | |||
100 | 31,26 | |||
14.05.2024 | 13:35:34,123 | 20 | 31,12 | |
20 | 31,12 | |||
20 | 31,12 | |||
14.05.2024 | 13:26:21,858 | 30 | 31,16 | |
30 | 31,16 | |||
30 | 31,16 | |||
14.05.2024 | 13:20:02,151 | 100 | 30,92 | |
100 | 30,92 | |||
100 | 30,92 | |||
14.05.2024 | 13:18:09,744 | 200 | 30,92 | |
200 | 30,92 | |||
200 | 30,92 | |||
14.05.2024 | 13:11:18,636 | 200 | 30,92 | |
200 | 30,92 | |||
200 | 30,92 | |||
14.05.2024 | 13:11:12,277 | 130 | 30,92 | |
130 | 30,92 | |||
130 | 30,92 | |||
14.05.2024 | 13:08:18,220 | 225 | 30,92 | |
225 | 30,92 | |||
225 | 30,92 | |||
14.05.2024 | 13:00:51,375 | 100 | 31,06 | |
100 | 31,06 | |||
100 | 31,06 | |||
14.05.2024 | 13:00:32,481 | 200 | 31,02 | |
200 | 31,02 | |||
200 | 31,02 | |||
14.05.2024 | 12:59:02,473 | 33 | 30,90 | |
33 | 30,90 | |||
33 | 30,90 | |||
14.05.2024 | 12:57:39,058 | 65 | 30,96 | |
65 | 30,96 | |||
65 | 30,96 | |||
14.05.2024 | 12:41:57,794 | 32 | 30,94 | |
32 | 30,94 | |||
32 | 30,94 | |||
14.05.2024 | 12:40:38,347 | 200 | 31,16 | |
200 | 31,16 | |||
200 | 31,16 | |||
14.05.2024 | 12:36:47,205 | 100 | 31,14 | |
100 | 31,14 | |||
100 | 31,14 | |||
14.05.2024 | 12:34:13,177 | 80 | 31,14 | |
80 | 31,14 | |||
80 | 31,14 | |||
14.05.2024 | 12:30:45,607 | 35 | 31,22 | |
35 | 31,22 | |||
35 | 31,22 | |||
14.05.2024 | 12:29:35,466 | 60 | 31,14 | |
60 | 31,14 | |||
60 | 31,14 | |||
14.05.2024 | 12:29:06,155 | 20 | 31,22 | |
20 | 31,22 | |||
20 | 31,22 | |||
14.05.2024 | 12:27:44,436 | 40 | 31,22 | |
40 | 31,22 | |||
40 | 31,22 | |||
14.05.2024 | 12:20:58,879 | 60 | 31,12 | |
60 | 31,12 | |||
60 | 31,12 | |||
14.05.2024 | 12:14:28,194 | 50 | 31,14 | |
50 | 31,14 | |||
50 | 31,14 | |||
14.05.2024 | 12:12:03,363 | 6 | 31,14 | |
6 | 31,14 | |||
6 | 31,14 | |||
14.05.2024 | 12:03:47,990 | 230 | 31,12 | |
230 | 31,12 | |||
230 | 31,12 | |||
14.05.2024 | 12:03:26,080 | 200 | 31,12 | |
200 | 31,12 | |||
200 | 31,12 | |||
14.05.2024 | 12:03:26,043 | 150 | 31,12 | |
150 | 31,12 | |||
150 | 31,12 | |||
14.05.2024 | 12:01:30,794 | 675 | 31,24 | |
675 | 31,24 | |||
675 | 31,24 | |||
14.05.2024 | 12:01:07,049 | 200 | 31,26 | |
200 | 31,26 | |||
200 | 31,26 | |||
14.05.2024 | 11:58:07,101 | 200 | 31,26 | |
200 | 31,26 | |||
200 | 31,26 | |||
14.05.2024 | 11:55:56,053 | 200 | 31,26 | |
200 | 31,26 | |||
200 | 31,26 | |||
14.05.2024 | 11:55:07,222 | 200 | 31,26 | |
200 | 31,26 | |||
200 | 31,26 | |||
14.05.2024 | 11:52:06,543 | 600 | 31,36 | |
600 | 31,36 | |||
600 | 31,36 | |||
14.05.2024 | 11:51:40,189 | 200 | 31,32 | |
200 | 31,32 | |||
200 | 31,32 | |||
14.05.2024 | 11:48:56,854 | 200 | 31,26 | |
200 | 31,26 | |||
200 | 31,26 | |||
14.05.2024 | 11:48:27,242 | 325 | 31,24 | |
325 | 31,24 | |||
325 | 31,24 | |||
14.05.2024 | 11:47:25,600 | 50 | 31,26 | |
50 | 31,26 | |||
50 | 31,26 | |||
14.05.2024 | 11:45:56,134 | 200 | 31,26 | |
200 | 31,26 | |||
200 | 31,26 | |||
14.05.2024 | 11:32:31,531 | 65 | 31,30 | |
65 | 31,30 | |||
65 | 31,30 | |||
14.05.2024 | 11:15:07,490 | 100 | 31,40 | |
100 | 31,40 | |||
100 | 31,40 | |||
14.05.2024 | 11:10:01,114 | 107 | 31,50 | |
107 | 31,50 | |||
107 | 31,50 | |||
14.05.2024 | 11:08:34,140 | 100 | 31,50 | |
100 | 31,50 | |||
100 | 31,50 | |||
14.05.2024 | 11:03:46,616 | 200 | 31,50 | |
200 | 31,50 | |||
200 | 31,50 | |||
14.05.2024 | 10:59:32,267 | 275 | 31,54 | |
200 | 31,54 | |||
75 | 31,54 | |||
275 | 31,54 | |||
14.05.2024 | 10:58:52,156 | 325 | 31,54 | |
325 | 31,54 | |||
325 | 31,54 | |||
14.05.2024 | 10:58:11,078 | 50 | 31,72 | |
50 | 31,72 | |||
50 | 31,72 | |||
14.05.2024 | 10:50:07,710 | 200 | 31,26 | |
200 | 31,26 | |||
200 | 31,26 | |||
14.05.2024 | 10:50:07,565 | 100 | 31,26 | |
100 | 31,26 | |||
100 | 31,26 | |||
14.05.2024 | 10:47:23,677 | 32 | 31,50 | |
32 | 31,50 | |||
32 | 31,50 | |||
14.05.2024 | 10:40:51,980 | 20 | 31,60 | |
20 | 31,60 | |||
20 | 31,60 | |||
14.05.2024 | 10:40:50,284 | 175 | 31,56 | |
175 | 31,56 | |||
175 | 31,56 | |||
14.05.2024 | 10:40:28,484 | 325 | 31,56 | |
325 | 31,56 | |||
325 | 31,56 | |||
14.05.2024 | 10:35:28,254 | 17 | 31,72 | |
17 | 31,72 | |||
17 | 31,72 | |||
14.05.2024 | 10:35:01,230 | 100 | 31,56 | |
100 | 31,56 | |||
100 | 31,56 | |||
14.05.2024 | 10:32:20,264 | 252 | 31,56 | |
200 | 31,56 | |||
52 | 31,56 | |||
252 | 31,56 | |||
14.05.2024 | 10:31:50,015 | 200 | 31,58 | |
200 | 31,58 | |||
200 | 31,58 | |||
14.05.2024 | 10:30:49,561 | 60 | 31,62 | |
60 | 31,62 | |||
60 | 31,62 | |||
14.05.2024 | 10:30:29,488 | 20 | 31,58 | |
20 | 31,58 | |||
20 | 31,58 | |||
14.05.2024 | 10:29:57,061 | 15 | 31,72 | |
15 | 31,72 | |||
15 | 31,72 | |||
14.05.2024 | 10:28:25,545 | 15 | 31,60 | |
15 | 31,60 | |||
15 | 31,60 | |||
14.05.2024 | 10:27:50,627 | 12 | 31,66 | |
12 | 31,66 | |||
12 | 31,66 | |||
14.05.2024 | 10:27:17,058 | 200 | 31,64 | |
200 | 31,64 | |||
200 | 31,64 | |||
14.05.2024 | 10:27:16,905 | 200 | 31,64 | |
200 | 31,64 | |||
200 | 31,64 | |||
14.05.2024 | 10:27:16,625 | 200 | 31,64 | |
200 | 31,64 | |||
200 | 31,64 | |||
14.05.2024 | 10:27:16,390 | 200 | 31,64 | |
200 | 31,64 | |||
200 | 31,64 | |||
14.05.2024 | 10:27:12,772 | 200 | 31,64 | |
200 | 31,64 | |||
200 | 31,64 | |||
14.05.2024 | 10:26:59,401 | 200 | 31,64 | |
200 | 31,64 | |||
200 | 31,64 | |||
14.05.2024 | 10:26:05,479 | 12 | 31,56 | |
12 | 31,56 | |||
12 | 31,56 | |||
14.05.2024 | 10:25:48,040 | 130 | 31,62 | |
130 | 31,62 | |||
130 | 31,62 | |||
14.05.2024 | 10:22:55,296 | 3 | 31,62 | |
3 | 31,62 | |||
3 | 31,62 | |||
14.05.2024 | 10:22:22,781 | 260 | 31,62 | |
260 | 31,62 | |||
35 | 31,62 | |||
225 | 31,62 | |||
14.05.2024 | 10:21:54,722 | 15 | 31,60 | |
15 | 31,60 | |||
15 | 31,60 | |||
14.05.2024 | 10:21:48,408 | 300 | 31,60 | |
300 | 31,60 | |||
300 | 31,60 | |||
14.05.2024 | 10:19:38,157 | 200 | 31,56 | |
200 | 31,56 | |||
200 | 31,56 | |||
14.05.2024 | 10:19:36,003 | 100 | 31,56 | |
100 | 31,56 | |||
88 | 31,56 | |||
12 | 31,56 | |||
14.05.2024 | 10:19:05,860 | 225 | 31,58 | |
225 | 31,58 | |||
225 | 31,58 | |||
14.05.2024 | 10:13:04,072 | 48 | 31,52 | |
48 | 31,52 | |||
48 | 31,52 | |||
14.05.2024 | 10:12:29,115 | 25 | 31,58 | |
25 | 31,58 | |||
25 | 31,58 | |||
14.05.2024 | 10:11:51,938 | 10 | 31,58 | |
10 | 31,58 | |||
10 | 31,58 | |||
14.05.2024 | 10:11:42,686 | 100 | 31,58 | |
100 | 31,58 | |||
100 | 31,58 | |||
14.05.2024 | 10:11:11,208 | 200 | 31,58 | |
200 | 31,58 | |||
200 | 31,58 | |||
14.05.2024 | 10:11:11,067 | 200 | 31,58 | |
200 | 31,58 | |||
200 | 31,58 | |||
14.05.2024 | 10:10:59,903 | 135 | 31,58 | |
25 | 31,58 | |||
110 | 31,58 | |||
135 | 31,58 | |||
14.05.2024 | 10:09:05,094 | 576 | 31,50 | |
50 | 31,50 | |||
200 | 31,50 | |||
125 | 31,50 | |||
85 | 31,50 | |||
100 | 31,50 | |||
476 | 31,50 | |||
116 | 31,50 | |||
14.05.2024 | 10:08:12,983 | 200 | 31,32 | |
200 | 31,32 | |||
200 | 31,32 | |||
14.05.2024 | 10:08:12,592 | 102 | 31,30 | |
102 | 31,30 | |||
102 | 31,30 | |||
14.05.2024 | 10:06:31,183 | 90 | 31,32 | |
90 | 31,32 | |||
90 | 31,32 | |||
14.05.2024 | 10:06:07,037 | 96 | 31,32 | |
96 | 31,32 | |||
96 | 31,32 | |||
14.05.2024 | 10:03:21,691 | 200 | 31,04 | |
200 | 31,04 | |||
200 | 31,04 | |||
14.05.2024 | 09:58:45,739 | 100 | 31,26 | |
100 | 31,26 | |||
100 | 31,26 | |||
14.05.2024 | 09:55:00,904 | 159 | 31,32 | |
159 | 31,32 | |||
159 | 31,32 | |||
14.05.2024 | 09:55:00,689 | 61 | 31,36 | |
61 | 31,36 | |||
61 | 31,36 | |||
14.05.2024 | 09:54:52,744 | 400 | 31,36 | |
250 | 31,36 | |||
150 | 31,36 | |||
400 | 31,36 | |||
14.05.2024 | 09:54:37,166 | 545 | 31,20 | |
10 | 31,20 | |||
500 | 31,20 | |||
35 | 31,20 | |||
545 | 31,20 | |||
14.05.2024 | 09:52:25,181 | 103 | 31,06 | |
103 | 31,06 | |||
103 | 31,06 | |||
14.05.2024 | 09:52:25,024 | 100 | 31,04 | |
100 | 31,04 | |||
100 | 31,04 | |||
14.05.2024 | 09:52:23,938 | 2 429 | 31,00 | |
40 | 31,00 | |||
49 | 31,00 | |||
1 318 | 31,00 | |||
2 000 | 31,00 | |||
100 | 31,00 | |||
90 | 31,00 | |||
1 111 | 31,00 | |||
150 | 31,00 | |||
14.05.2024 | 09:52:13,857 | 250 | 30,98 | |
250 | 30,98 | |||
250 | 30,98 | |||
14.05.2024 | 09:52:12,367 | 250 | 30,98 | |
250 | 30,98 | |||
250 | 30,98 | |||
14.05.2024 | 09:52:12,212 | 250 | 30,98 | |
250 | 30,98 | |||
250 | 30,98 | |||
14.05.2024 | 09:52:09,974 | 100 | 30,94 | |
100 | 30,94 | |||
100 | 30,94 | |||
14.05.2024 | 09:52:09,666 | 200 | 30,94 | |
200 | 30,94 | |||
200 | 30,94 | |||
14.05.2024 | 09:52:07,253 | 800 | 30,90 | |
300 | 30,90 | |||
500 | 30,90 | |||
500 | 30,90 | |||
300 | 30,90 | |||
14.05.2024 | 09:49:52,268 | 200 | 30,94 | |
200 | 30,94 | |||
200 | 30,94 | |||
14.05.2024 | 09:49:20,457 | 2 | 30,88 | |
2 | 30,88 | |||
2 | 30,88 | |||
14.05.2024 | 09:48:58,433 | 70 | 30,82 | |
70 | 30,82 | |||
70 | 30,82 | |||
14.05.2024 | 09:48:57,238 | 300 | 30,82 | |
300 | 30,82 | |||
300 | 30,82 | |||
14.05.2024 | 09:48:56,519 | 1 275 | 30,80 | |
1 275 | 30,80 | |||
1 275 | 30,80 | |||
14.05.2024 | 09:48:40,788 | 275 | 30,80 | |
75 | 30,80 | |||
200 | 30,80 | |||
275 | 30,80 | |||
14.05.2024 | 09:48:40,659 | 200 | 30,80 | |
200 | 30,80 | |||
200 | 30,80 | |||
14.05.2024 | 09:47:05,446 | 2 | 30,76 | |
2 | 30,76 | |||
2 | 30,76 | |||
14.05.2024 | 09:45:35,811 | 130 | 30,80 | |
70 | 30,80 | |||
60 | 30,80 | |||
130 | 30,80 | |||
14.05.2024 | 09:42:09,211 | 2 | 30,76 | |
2 | 30,76 | |||
2 | 30,76 | |||
14.05.2024 | 09:42:09,075 | 200 | 30,76 | |
200 | 30,76 | |||
200 | 30,76 | |||
14.05.2024 | 09:41:28,508 | 100 | 30,56 | |
100 | 30,56 | |||
100 | 30,56 | |||
14.05.2024 | 09:41:24,216 | 100 | 30,40 | |
100 | 30,40 | |||
100 | 30,40 | |||
14.05.2024 | 09:35:22,921 | 100 | 30,38 | |
100 | 30,38 | |||
100 | 30,38 | |||
14.05.2024 | 09:35:07,327 | 200 | 30,36 | |
200 | 30,36 | |||
200 | 30,36 | |||
14.05.2024 | 09:33:09,507 | 120 | 30,34 | |
120 | 30,34 | |||
120 | 30,34 | |||
14.05.2024 | 09:30:44,294 | 100 | 30,44 | |
100 | 30,44 | |||
100 | 30,44 | |||
14.05.2024 | 09:23:45,207 | 40 | 30,44 | |
40 | 30,44 | |||
40 | 30,44 | |||
14.05.2024 | 09:19:52,553 | 200 | 30,32 | |
200 | 30,32 | |||
200 | 30,32 | |||
14.05.2024 | 09:12:42,952 | 165 | 30,36 | |
165 | 30,36 | |||
165 | 30,36 | |||
14.05.2024 | 09:07:53,010 | 50 | 30,48 | |
50 | 30,48 | |||
50 | 30,48 | |||
14.05.2024 | 09:07:30,283 | 130 | 30,48 | |
130 | 30,48 | |||
130 | 30,48 | |||
14.05.2024 | 09:07:13,899 | 80 | 30,50 | |
80 | 30,50 | |||
80 | 30,50 | |||
14.05.2024 | 09:07:13,731 | 290 | 30,50 | |
150 | 30,50 | |||
290 | 30,50 | |||
140 | 30,50 | |||
14.05.2024 | 09:07:13,555 | 75 | 30,40 | |
75 | 30,40 | |||
75 | 30,40 | |||
14.05.2024 | 09:07:13,385 | 300 | 30,40 | |
300 | 30,40 | |||
300 | 30,40 | |||
14.05.2024 | 09:07:13,222 | 300 | 30,40 | |
300 | 30,40 | |||
300 | 30,40 | |||
14.05.2024 | 09:07:13,069 | 200 | 30,40 | |
200 | 30,40 | |||
200 | 30,40 | |||
14.05.2024 | 09:07:09,183 | 200 | 30,40 | |
75 | 30,40 | |||
125 | 30,40 | |||
200 | 30,40 | |||
14.05.2024 | 09:06:06,224 | 325 | 30,40 | |
325 | 30,40 | |||
325 | 30,40 | |||
14.05.2024 | 09:05:21,743 | 65 | 30,38 | |
65 | 30,38 | |||
65 | 30,38 | |||
14.05.2024 | 09:05:00,101 | 50 | 30,38 | |
50 | 30,38 | |||
50 | 30,38 | |||
14.05.2024 | 09:03:14,416 | 200 | 30,38 | |
200 | 30,38 | |||
200 | 30,38 | |||
14.05.2024 | 09:03:14,001 | 114 | 30,26 | |
114 | 30,26 | |||
114 | 30,26 | |||
14.05.2024 | 09:03:08,756 | 200 | 30,26 | |
200 | 30,26 | |||
200 | 30,26 | |||
14.05.2024 | 09:03:08,358 | 19 | 30,16 | |
19 | 30,16 | |||
19 | 30,16 | |||
14.05.2024 | 09:02:17,700 | 200 | 30,00 | |
200 | 30,00 | |||
200 | 30,00 | |||
14.05.2024 | 09:02:13,436 | 200 | 30,00 | |
200 | 30,00 | |||
200 | 30,00 | |||
14.05.2024 | 09:01:50,075 | 200 | 29,98 | |
200 | 29,98 | |||
200 | 29,98 | |||
14.05.2024 | 09:01:33,267 | 200 | 29,98 | |
200 | 29,98 | |||
200 | 29,98 | |||
14.05.2024 | 09:00:09,806 | 100 | 29,76 | |
100 | 29,76 | |||
100 | 29,76 | |||
14.05.2024 | 08:40:50,884 | 160 | 29,76 | |
160 | 29,76 | |||
160 | 29,76 | |||
14.05.2024 | 08:40:20,874 | 123 | 29,98 | |
123 | 29,98 | |||
112 | 29,98 | |||
11 | 29,98 | |||
14.05.2024 | 08:40:03,517 | 211 | 29,92 | |
11 | 29,92 | |||
211 | 29,92 | |||
200 | 29,92 | |||
14.05.2024 | 08:38:17,784 | 96 | 29,76 | |
96 | 29,76 | |||
96 | 29,76 | |||
14.05.2024 | 08:38:04,709 | 160 | 29,76 | |
160 | 29,76 | |||
160 | 29,76 | |||
14.05.2024 | 08:37:44,378 | 425 | 29,98 | |
414 | 29,98 | |||
425 | 29,98 | |||
11 | 29,98 | |||
14.05.2024 | 08:37:22,349 | 211 | 29,92 | |
11 | 29,92 | |||
211 | 29,92 | |||
200 | 29,92 | |||
14.05.2024 | 08:31:32,225 | 189 | 29,92 | |
189 | 29,92 | |||
189 | 29,92 | |||
14.05.2024 | 08:30:51,601 | 311 | 29,92 | |
11 | 29,92 | |||
200 | 29,92 | |||
100 | 29,92 | |||
311 | 29,92 | |||
14.05.2024 | 08:28:38,564 | 278 | 29,80 | |
278 | 29,80 | |||
278 | 29,80 | |||
14.05.2024 | 08:28:30,882 | 160 | 29,82 | |
160 | 29,82 | |||
160 | 29,82 | |||
14.05.2024 | 08:28:06,366 | 11 | 29,80 | |
11 | 29,80 | |||
11 | 29,80 | |||
14.05.2024 | 08:27:56,430 | 211 | 29,80 | |
11 | 29,80 | |||
211 | 29,80 | |||
200 | 29,80 | |||
14.05.2024 | 08:27:30,381 | 160 | 29,64 | |
160 | 29,64 | |||
160 | 29,64 | |||
14.05.2024 | 08:27:23,376 | 159 | 29,80 | |
159 | 29,80 | |||
159 | 29,80 | |||
14.05.2024 | 08:23:24,879 | 341 | 29,64 | |
341 | 29,64 | |||
341 | 29,64 | |||
14.05.2024 | 08:23:19,221 | 200 | 29,62 | |
200 | 29,62 | |||
200 | 29,62 | |||
14.05.2024 | 08:20:50,224 | 184 | 29,62 | |
184 | 29,62 | |||
184 | 29,62 | |||
14.05.2024 | 08:11:23,595 | 10 | 29,62 | |
10 | 29,62 | |||
10 | 29,62 | |||
14.05.2024 | 08:11:19,859 | 50 | 29,62 | |
50 | 29,62 | |||
50 | 29,62 | |||
14.05.2024 | 08:04:40,903 | 130 | 29,62 | |
130 | 29,62 | |||
130 | 29,62 | |||
14.05.2024 | 08:03:10,928 | 110 | 29,62 | |
100 | 29,62 | |||
110 | 29,62 | |||
10 | 29,62 | |||
14.05.2024 | 08:02:27,973 | 500 | 29,50 | |
500 | 29,50 | |||
500 | 29,50 | |||
14.05.2024 | 08:02:08,133 | 200 | 29,48 | |
200 | 29,48 | |||
200 | 29,48 | |||
14.05.2024 | 08:01:50,667 | 150 | 29,48 | |
15 | 29,48 | |||
135 | 29,48 | |||
150 | 29,48 | |||
14.05.2024 | 08:00:00,726 | 160 | 29,30 | |
160 | 29,30 | |||
160 | 29,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 19:46:42
Letzte Aktualisierung:
14.05.2024 @ 19:46:42