Beiersdorf AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
70
144,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 18:38:14,670 | 43 | 144,15 | |
43 | 144,15 | |||
43 | 144,15 | |||
15.05.2024 | 18:16:48,263 | 26 | 144,15 | |
26 | 144,15 | |||
26 | 144,15 | |||
15.05.2024 | 18:05:54,728 | 21 | 144,55 | |
21 | 144,55 | |||
21 | 144,55 | |||
15.05.2024 | 17:46:46,567 | 35 | 144,60 | |
35 | 144,60 | |||
35 | 144,60 | |||
15.05.2024 | 16:58:58,912 | 50 | 144,50 | |
50 | 144,50 | |||
50 | 144,50 | |||
15.05.2024 | 16:45:48,430 | 55 | 144,35 | |
55 | 144,35 | |||
55 | 144,35 | |||
15.05.2024 | 16:33:19,789 | 10 | 144,30 | |
10 | 144,30 | |||
10 | 144,30 | |||
15.05.2024 | 16:11:51,785 | 7 | 144,60 | |
7 | 144,60 | |||
7 | 144,60 | |||
15.05.2024 | 15:55:08,696 | 15 | 144,45 | |
15 | 144,45 | |||
15 | 144,45 | |||
15.05.2024 | 15:38:38,374 | 31 | 144,45 | |
30 | 144,45 | |||
1 | 144,45 | |||
31 | 144,45 | |||
15.05.2024 | 15:25:51,421 | 100 | 144,10 | |
100 | 144,10 | |||
100 | 144,10 | |||
15.05.2024 | 14:49:38,606 | 1 | 143,80 | |
1 | 143,80 | |||
1 | 143,80 | |||
15.05.2024 | 14:37:39,111 | 20 | 144,00 | |
20 | 144,00 | |||
20 | 144,00 | |||
15.05.2024 | 14:37:38,881 | 225 | 143,95 | |
225 | 143,95 | |||
225 | 143,95 | |||
15.05.2024 | 14:32:15,276 | 150 | 143,55 | |
150 | 143,55 | |||
150 | 143,55 | |||
15.05.2024 | 14:31:11,535 | 3 | 143,55 | |
3 | 143,55 | |||
3 | 143,55 | |||
15.05.2024 | 13:41:38,928 | 52 | 143,40 | |
52 | 143,40 | |||
52 | 143,40 | |||
15.05.2024 | 13:11:01,147 | 2 | 143,45 | |
2 | 143,45 | |||
2 | 143,45 | |||
15.05.2024 | 13:10:59,848 | 23 | 143,45 | |
23 | 143,45 | |||
23 | 143,45 | |||
15.05.2024 | 13:07:41,114 | 35 | 143,40 | |
35 | 143,40 | |||
35 | 143,40 | |||
15.05.2024 | 12:52:31,309 | 10 | 143,10 | |
10 | 143,10 | |||
10 | 143,10 | |||
15.05.2024 | 12:16:49,593 | 1 | 142,90 | |
1 | 142,90 | |||
1 | 142,90 | |||
15.05.2024 | 12:15:18,994 | 3 | 142,90 | |
3 | 142,90 | |||
3 | 142,90 | |||
15.05.2024 | 12:13:57,071 | 2 | 142,90 | |
2 | 142,90 | |||
2 | 142,90 | |||
15.05.2024 | 12:12:02,446 | 225 | 142,95 | |
225 | 142,95 | |||
225 | 142,95 | |||
15.05.2024 | 12:04:29,629 | 7 | 142,85 | |
7 | 142,85 | |||
7 | 142,85 | |||
15.05.2024 | 12:03:25,878 | 46 | 142,80 | |
46 | 142,80 | |||
46 | 142,80 | |||
15.05.2024 | 12:03:25,658 | 70 | 142,80 | |
70 | 142,80 | |||
70 | 142,80 | |||
15.05.2024 | 11:55:30,323 | 15 | 142,95 | |
15 | 142,95 | |||
15 | 142,95 | |||
15.05.2024 | 11:47:31,726 | 50 | 142,85 | |
50 | 142,85 | |||
50 | 142,85 | |||
15.05.2024 | 11:47:23,713 | 150 | 142,85 | |
150 | 142,85 | |||
150 | 142,85 | |||
15.05.2024 | 11:45:11,491 | 10 | 142,95 | |
10 | 142,95 | |||
10 | 142,95 | |||
15.05.2024 | 11:43:53,011 | 142 | 142,95 | |
40 | 142,95 | |||
134 | 142,95 | |||
33 | 142,95 | |||
29 | 142,95 | |||
8 | 142,95 | |||
40 | 142,95 | |||
15.05.2024 | 11:43:44,412 | 100 | 143,00 | |
100 | 143,00 | |||
100 | 143,00 | |||
15.05.2024 | 11:28:16,102 | 3 | 143,20 | |
3 | 143,20 | |||
3 | 143,20 | |||
15.05.2024 | 11:27:17,565 | 3 | 143,05 | |
3 | 143,05 | |||
3 | 143,05 | |||
15.05.2024 | 11:26:05,749 | 11 | 143,10 | |
11 | 143,10 | |||
11 | 143,10 | |||
15.05.2024 | 11:01:02,691 | 15 | 143,45 | |
15 | 143,45 | |||
15 | 143,45 | |||
15.05.2024 | 10:40:46,819 | 20 | 143,25 | |
20 | 143,25 | |||
20 | 143,25 | |||
15.05.2024 | 10:40:46,715 | 89 | 143,25 | |
50 | 143,25 | |||
39 | 143,25 | |||
89 | 143,25 | |||
15.05.2024 | 10:32:40,831 | 100 | 143,55 | |
100 | 143,55 | |||
100 | 143,55 | |||
15.05.2024 | 10:31:32,998 | 39 | 143,45 | |
39 | 143,45 | |||
39 | 143,45 | |||
15.05.2024 | 10:25:19,975 | 150 | 143,45 | |
150 | 143,45 | |||
150 | 143,45 | |||
15.05.2024 | 10:11:29,594 | 17 | 143,45 | |
17 | 143,45 | |||
17 | 143,45 | |||
15.05.2024 | 10:11:29,467 | 10 | 143,50 | |
10 | 143,50 | |||
10 | 143,50 | |||
15.05.2024 | 10:08:06,508 | 25 | 143,60 | |
25 | 143,60 | |||
25 | 143,60 | |||
15.05.2024 | 10:08:01,140 | 100 | 143,60 | |
100 | 143,60 | |||
100 | 143,60 | |||
15.05.2024 | 09:59:25,721 | 2 | 143,95 | |
2 | 143,95 | |||
2 | 143,95 | |||
15.05.2024 | 09:58:06,881 | 100 | 143,95 | |
100 | 143,95 | |||
100 | 143,95 | |||
15.05.2024 | 09:50:09,680 | 25 | 143,75 | |
25 | 143,75 | |||
25 | 143,75 | |||
15.05.2024 | 09:41:02,314 | 8 | 143,70 | |
8 | 143,70 | |||
8 | 143,70 | |||
15.05.2024 | 09:39:40,338 | 100 | 144,00 | |
100 | 144,00 | |||
100 | 144,00 | |||
15.05.2024 | 09:38:22,274 | 10 | 144,00 | |
10 | 144,00 | |||
10 | 144,00 | |||
15.05.2024 | 09:34:38,353 | 15 | 144,20 | |
15 | 144,20 | |||
15 | 144,20 | |||
15.05.2024 | 09:34:38,259 | 87 | 144,20 | |
87 | 144,20 | |||
87 | 144,20 | |||
15.05.2024 | 09:34:27,329 | 3 | 144,35 | |
3 | 144,35 | |||
3 | 144,35 | |||
15.05.2024 | 09:34:13,162 | 25 | 144,35 | |
25 | 144,35 | |||
25 | 144,35 | |||
15.05.2024 | 09:34:13,055 | 30 | 144,35 | |
30 | 144,35 | |||
30 | 144,35 | |||
15.05.2024 | 09:32:26,413 | 10 | 144,50 | |
10 | 144,50 | |||
10 | 144,50 | |||
15.05.2024 | 09:30:36,978 | 260 | 144,55 | |
238 | 144,55 | |||
260 | 144,55 | |||
21 | 144,55 | |||
1 | 144,55 | |||
15.05.2024 | 09:30:25,065 | 100 | 144,55 | |
100 | 144,55 | |||
100 | 144,55 | |||
15.05.2024 | 09:18:48,833 | 21 | 144,90 | |
21 | 144,90 | |||
21 | 144,90 | |||
15.05.2024 | 09:14:05,123 | 1 | 145,05 | |
1 | 145,05 | |||
1 | 145,05 | |||
15.05.2024 | 09:09:29,798 | 100 | 145,10 | |
100 | 145,10 | |||
100 | 145,10 | |||
15.05.2024 | 08:33:16,465 | 100 | 145,25 | |
100 | 145,25 | |||
100 | 145,25 | |||
15.05.2024 | 08:09:33,176 | 2 | 145,70 | |
2 | 145,70 | |||
2 | 145,70 | |||
15.05.2024 | 08:01:10,998 | 1 | 145,70 | |
1 | 145,70 | |||
1 | 145,70 | |||
15.05.2024 | 08:00:25,942 | 1 | 145,30 | |
1 | 145,30 | |||
1 | 145,30 | |||
15.05.2024 | 08:00:06,483 | 15 | 145,70 | |
15 | 145,70 | |||
15 | 145,70 | |||
15.05.2024 | 08:00:05,876 | 2 | 145,30 | |
2 | 145,30 | |||
2 | 145,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00