Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1067
810
103,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:54:48,594 | 115 | 103,50 | |
100 | 103,50 | |||
75 | 103,50 | |||
15 | 103,50 | |||
40 | 103,50 | |||
13.05.2024 | 21:45:44,281 | 2 | 103,60 | |
2 | 103,60 | |||
2 | 103,60 | |||
13.05.2024 | 21:45:39,607 | 1 | 103,60 | |
1 | 103,60 | |||
1 | 103,60 | |||
13.05.2024 | 21:44:46,867 | 1 | 103,60 | |
1 | 103,60 | |||
1 | 103,60 | |||
13.05.2024 | 21:37:56,441 | 99 | 103,35 | |
10 | 103,35 | |||
99 | 103,35 | |||
89 | 103,35 | |||
13.05.2024 | 21:31:46,795 | 24 | 103,35 | |
24 | 103,35 | |||
24 | 103,35 | |||
13.05.2024 | 21:29:42,594 | 6 | 103,35 | |
6 | 103,35 | |||
6 | 103,35 | |||
13.05.2024 | 21:19:17,502 | 10 | 103,60 | |
10 | 103,60 | |||
10 | 103,60 | |||
13.05.2024 | 21:17:28,478 | 197 | 103,35 | |
117 | 103,35 | |||
197 | 103,35 | |||
40 | 103,35 | |||
40 | 103,35 | |||
13.05.2024 | 21:15:49,293 | 200 | 103,40 | |
200 | 103,40 | |||
125 | 103,40 | |||
75 | 103,40 | |||
13.05.2024 | 21:15:29,394 | 50 | 103,60 | |
50 | 103,60 | |||
50 | 103,60 | |||
13.05.2024 | 21:14:21,988 | 25 | 103,45 | |
25 | 103,45 | |||
25 | 103,45 | |||
13.05.2024 | 21:13:45,812 | 28 | 103,60 | |
28 | 103,60 | |||
3 | 103,60 | |||
25 | 103,60 | |||
13.05.2024 | 21:11:37,608 | 25 | 103,40 | |
25 | 103,40 | |||
25 | 103,40 | |||
13.05.2024 | 21:10:52,756 | 50 | 103,60 | |
50 | 103,60 | |||
25 | 103,60 | |||
25 | 103,60 | |||
13.05.2024 | 21:10:41,269 | 50 | 103,40 | |
50 | 103,40 | |||
50 | 103,40 | |||
13.05.2024 | 21:10:38,345 | 25 | 103,45 | |
25 | 103,45 | |||
25 | 103,45 | |||
13.05.2024 | 21:10:17,709 | 150 | 103,60 | |
50 | 103,60 | |||
25 | 103,60 | |||
75 | 103,60 | |||
150 | 103,60 | |||
13.05.2024 | 21:04:05,819 | 2 | 103,60 | |
2 | 103,60 | |||
2 | 103,60 | |||
13.05.2024 | 21:02:17,583 | 50 | 103,45 | |
50 | 103,45 | |||
50 | 103,45 | |||
13.05.2024 | 21:01:23,361 | 10 | 103,35 | |
10 | 103,35 | |||
10 | 103,35 | |||
13.05.2024 | 21:00:16,061 | 35 | 103,40 | |
25 | 103,40 | |||
10 | 103,40 | |||
35 | 103,40 | |||
13.05.2024 | 20:56:41,912 | 50 | 103,60 | |
50 | 103,60 | |||
50 | 103,60 | |||
13.05.2024 | 20:56:11,646 | 1 | 103,70 | |
1 | 103,70 | |||
1 | 103,70 | |||
13.05.2024 | 20:54:39,388 | 39 | 103,70 | |
39 | 103,70 | |||
25 | 103,70 | |||
14 | 103,70 | |||
13.05.2024 | 20:52:27,098 | 10 | 103,70 | |
10 | 103,70 | |||
10 | 103,70 | |||
13.05.2024 | 20:51:41,194 | 1 | 103,40 | |
1 | 103,40 | |||
1 | 103,40 | |||
13.05.2024 | 20:50:58,677 | 30 | 103,70 | |
25 | 103,70 | |||
30 | 103,70 | |||
5 | 103,70 | |||
13.05.2024 | 20:50:24,694 | 20 | 103,70 | |
20 | 103,70 | |||
20 | 103,70 | |||
13.05.2024 | 20:49:12,061 | 150 | 103,40 | |
105 | 103,40 | |||
150 | 103,40 | |||
20 | 103,40 | |||
25 | 103,40 | |||
13.05.2024 | 20:46:31,138 | 25 | 103,70 | |
25 | 103,70 | |||
25 | 103,70 | |||
13.05.2024 | 20:38:56,637 | 150 | 103,40 | |
11 | 103,40 | |||
139 | 103,40 | |||
150 | 103,40 | |||
13.05.2024 | 20:36:42,333 | 1 | 103,70 | |
1 | 103,70 | |||
1 | 103,70 | |||
13.05.2024 | 20:35:57,501 | 12 | 103,70 | |
12 | 103,70 | |||
12 | 103,70 | |||
13.05.2024 | 20:34:19,243 | 20 | 103,70 | |
20 | 103,70 | |||
20 | 103,70 | |||
13.05.2024 | 20:33:43,758 | 1 | 103,35 | |
1 | 103,35 | |||
1 | 103,35 | |||
13.05.2024 | 20:32:58,629 | 1 | 103,35 | |
1 | 103,35 | |||
1 | 103,35 | |||
13.05.2024 | 20:31:25,472 | 20 | 103,70 | |
20 | 103,70 | |||
20 | 103,70 | |||
13.05.2024 | 20:29:29,385 | 4 | 103,70 | |
4 | 103,70 | |||
4 | 103,70 | |||
13.05.2024 | 20:29:05,419 | 1 | 103,35 | |
1 | 103,35 | |||
1 | 103,35 | |||
13.05.2024 | 20:25:16,691 | 10 | 103,70 | |
10 | 103,70 | |||
10 | 103,70 | |||
13.05.2024 | 20:24:51,020 | 2 | 103,70 | |
2 | 103,70 | |||
2 | 103,70 | |||
13.05.2024 | 20:24:40,281 | 1 | 103,70 | |
1 | 103,70 | |||
1 | 103,70 | |||
13.05.2024 | 20:24:12,581 | 10 | 103,70 | |
10 | 103,70 | |||
10 | 103,70 | |||
13.05.2024 | 20:19:20,778 | 8 | 103,70 | |
8 | 103,70 | |||
8 | 103,70 | |||
13.05.2024 | 20:16:06,359 | 30 | 103,70 | |
30 | 103,70 | |||
30 | 103,70 | |||
13.05.2024 | 20:14:40,106 | 1 | 103,70 | |
1 | 103,70 | |||
1 | 103,70 | |||
13.05.2024 | 20:14:22,646 | 1 | 103,25 | |
1 | 103,25 | |||
1 | 103,25 | |||
13.05.2024 | 20:12:36,640 | 5 | 103,70 | |
5 | 103,70 | |||
5 | 103,70 | |||
13.05.2024 | 20:11:57,163 | 150 | 103,40 | |
150 | 103,40 | |||
150 | 103,40 | |||
13.05.2024 | 20:11:43,949 | 150 | 103,45 | |
150 | 103,45 | |||
150 | 103,45 | |||
13.05.2024 | 20:11:39,781 | 50 | 103,40 | |
50 | 103,40 | |||
50 | 103,40 | |||
13.05.2024 | 20:11:23,950 | 150 | 103,45 | |
150 | 103,45 | |||
150 | 103,45 | |||
13.05.2024 | 20:01:35,644 | 115 | 103,30 | |
115 | 103,30 | |||
50 | 103,30 | |||
40 | 103,30 | |||
25 | 103,30 | |||
13.05.2024 | 20:01:05,489 | 1 | 103,30 | |
1 | 103,30 | |||
1 | 103,30 | |||
13.05.2024 | 19:59:25,886 | 45 | 103,70 | |
45 | 103,70 | |||
45 | 103,70 | |||
13.05.2024 | 19:59:23,635 | 10 | 103,30 | |
10 | 103,30 | |||
10 | 103,30 | |||
13.05.2024 | 19:55:50,502 | 50 | 103,60 | |
50 | 103,60 | |||
50 | 103,60 | |||
13.05.2024 | 19:55:35,560 | 20 | 103,70 | |
20 | 103,70 | |||
20 | 103,70 | |||
13.05.2024 | 19:48:41,256 | 250 | 103,30 | |
250 | 103,30 | |||
225 | 103,30 | |||
25 | 103,30 | |||
13.05.2024 | 19:48:38,159 | 250 | 103,55 | |
250 | 103,55 | |||
250 | 103,55 | |||
13.05.2024 | 19:48:26,176 | 120 | 103,50 | |
120 | 103,50 | |||
120 | 103,50 | |||
13.05.2024 | 19:41:22,317 | 20 | 103,25 | |
20 | 103,25 | |||
20 | 103,25 | |||
13.05.2024 | 19:40:48,991 | 68 | 103,25 | |
50 | 103,25 | |||
68 | 103,25 | |||
18 | 103,25 | |||
13.05.2024 | 19:39:39,886 | 3 | 103,25 | |
3 | 103,25 | |||
3 | 103,25 | |||
13.05.2024 | 19:39:36,896 | 1 | 103,50 | |
1 | 103,50 | |||
1 | 103,50 | |||
13.05.2024 | 19:38:10,359 | 50 | 103,50 | |
50 | 103,50 | |||
50 | 103,50 | |||
13.05.2024 | 19:37:17,790 | 30 | 103,50 | |
30 | 103,50 | |||
30 | 103,50 | |||
13.05.2024 | 19:37:13,285 | 10 | 103,50 | |
10 | 103,50 | |||
10 | 103,50 | |||
13.05.2024 | 19:34:23,505 | 15 | 103,95 | |
15 | 103,95 | |||
15 | 103,95 | |||
13.05.2024 | 19:34:05,754 | 100 | 103,40 | |
100 | 103,40 | |||
100 | 103,40 | |||
13.05.2024 | 19:34:02,814 | 100 | 103,45 | |
100 | 103,45 | |||
100 | 103,45 | |||
13.05.2024 | 19:33:52,817 | 100 | 103,40 | |
100 | 103,40 | |||
100 | 103,40 | |||
13.05.2024 | 19:33:42,805 | 140 | 103,35 | |
140 | 103,35 | |||
140 | 103,35 | |||
13.05.2024 | 19:32:45,210 | 25 | 103,95 | |
25 | 103,95 | |||
25 | 103,95 | |||
13.05.2024 | 19:32:30,782 | 175 | 103,80 | |
175 | 103,80 | |||
150 | 103,80 | |||
25 | 103,80 | |||
13.05.2024 | 19:30:55,625 | 20 | 103,60 | |
20 | 103,60 | |||
20 | 103,60 | |||
13.05.2024 | 19:29:26,207 | 150 | 103,30 | |
150 | 103,30 | |||
150 | 103,30 | |||
13.05.2024 | 19:29:16,306 | 150 | 103,50 | |
150 | 103,50 | |||
150 | 103,50 | |||
13.05.2024 | 19:29:16,196 | 25 | 103,50 | |
25 | 103,50 | |||
25 | 103,50 | |||
13.05.2024 | 19:29:15,787 | 6 | 104,15 | |
6 | 104,15 | |||
6 | 104,15 | |||
13.05.2024 | 19:29:09,169 | 1 427 | 104,15 | |
200 | 104,15 | |||
200 | 104,15 | |||
150 | 104,15 | |||
100 | 104,15 | |||
20 | 104,15 | |||
120 | 104,15 | |||
96 | 104,15 | |||
100 | 104,15 | |||
50 | 104,15 | |||
391 | 104,15 | |||
1 427 | 104,15 | |||
13.05.2024 | 19:28:46,548 | 350 | 103,80 | |
100 | 103,80 | |||
350 | 103,80 | |||
100 | 103,80 | |||
150 | 103,80 | |||
13.05.2024 | 19:28:35,359 | 373 | 103,55 | |
55 | 103,55 | |||
150 | 103,55 | |||
168 | 103,55 | |||
373 | 103,55 | |||
13.05.2024 | 19:28:02,139 | 150 | 103,35 | |
150 | 103,35 | |||
150 | 103,35 | |||
13.05.2024 | 19:27:29,349 | 20 | 103,35 | |
20 | 103,35 | |||
20 | 103,35 | |||
13.05.2024 | 19:23:42,721 | 1 | 103,35 | |
1 | 103,35 | |||
1 | 103,35 | |||
13.05.2024 | 19:23:20,528 | 522 | 103,40 | |
334 | 103,40 | |||
490 | 103,40 | |||
188 | 103,40 | |||
32 | 103,40 | |||
13.05.2024 | 19:22:59,399 | 150 | 103,35 | |
150 | 103,35 | |||
150 | 103,35 | |||
13.05.2024 | 19:19:55,252 | 30 | 103,35 | |
30 | 103,35 | |||
30 | 103,35 | |||
13.05.2024 | 19:18:50,876 | 1 | 103,35 | |
1 | 103,35 | |||
1 | 103,35 | |||
13.05.2024 | 19:18:42,432 | 10 | 103,35 | |
10 | 103,35 | |||
10 | 103,35 | |||
13.05.2024 | 19:18:37,297 | 190 | 103,35 | |
190 | 103,35 | |||
150 | 103,35 | |||
40 | 103,35 | |||
13.05.2024 | 19:17:48,526 | 20 | 103,35 | |
20 | 103,35 | |||
20 | 103,35 | |||
13.05.2024 | 19:14:20,353 | 3 | 103,15 | |
3 | 103,15 | |||
3 | 103,15 | |||
13.05.2024 | 19:09:37,227 | 300 | 103,20 | |
300 | 103,20 | |||
300 | 103,20 | |||
13.05.2024 | 19:05:20,727 | 100 | 103,20 | |
100 | 103,20 | |||
100 | 103,20 | |||
13.05.2024 | 19:04:23,356 | 20 | 103,20 | |
20 | 103,20 | |||
20 | 103,20 | |||
13.05.2024 | 19:02:24,438 | 1 | 103,35 | |
1 | 103,35 | |||
1 | 103,35 | |||
13.05.2024 | 18:58:58,010 | 1 | 103,35 | |
1 | 103,35 | |||
1 | 103,35 | |||
13.05.2024 | 18:57:45,344 | 3 | 103,35 | |
3 | 103,35 | |||
3 | 103,35 | |||
13.05.2024 | 18:53:11,156 | 5 | 103,35 | |
5 | 103,35 | |||
5 | 103,35 | |||
13.05.2024 | 18:49:24,154 | 1 | 103,35 | |
1 | 103,35 | |||
1 | 103,35 | |||
13.05.2024 | 18:49:01,706 | 1 | 103,35 | |
1 | 103,35 | |||
1 | 103,35 | |||
13.05.2024 | 18:47:05,640 | 50 | 103,35 | |
50 | 103,35 | |||
50 | 103,35 | |||
13.05.2024 | 18:46:41,511 | 5 | 103,35 | |
5 | 103,35 | |||
5 | 103,35 | |||
13.05.2024 | 18:44:54,744 | 10 | 103,35 | |
10 | 103,35 | |||
10 | 103,35 | |||
13.05.2024 | 18:41:15,027 | 85 | 103,35 | |
85 | 103,35 | |||
85 | 103,35 | |||
13.05.2024 | 18:40:17,277 | 1 | 103,35 | |
1 | 103,35 | |||
1 | 103,35 | |||
13.05.2024 | 18:37:49,730 | 30 | 103,35 | |
30 | 103,35 | |||
30 | 103,35 | |||
13.05.2024 | 18:37:33,194 | 80 | 103,20 | |
80 | 103,20 | |||
80 | 103,20 | |||
13.05.2024 | 18:37:33,099 | 100 | 103,20 | |
100 | 103,20 | |||
100 | 103,20 | |||
13.05.2024 | 18:36:07,917 | 4 | 103,35 | |
4 | 103,35 | |||
4 | 103,35 | |||
13.05.2024 | 18:35:54,272 | 50 | 103,35 | |
50 | 103,35 | |||
10 | 103,35 | |||
40 | 103,35 | |||
13.05.2024 | 18:35:28,601 | 50 | 103,20 | |
7 | 103,20 | |||
50 | 103,20 | |||
40 | 103,20 | |||
3 | 103,20 | |||
13.05.2024 | 18:32:23,192 | 12 | 103,40 | |
12 | 103,40 | |||
12 | 103,40 | |||
13.05.2024 | 18:32:18,141 | 666 | 103,15 | |
666 | 103,15 | |||
100 | 103,15 | |||
566 | 103,15 | |||
13.05.2024 | 18:32:09,242 | 180 | 103,20 | |
140 | 103,20 | |||
40 | 103,20 | |||
180 | 103,20 | |||
13.05.2024 | 18:30:09,779 | 100 | 103,45 | |
100 | 103,45 | |||
100 | 103,45 | |||
13.05.2024 | 18:28:15,557 | 77 | 103,45 | |
77 | 103,45 | |||
77 | 103,45 | |||
13.05.2024 | 18:26:32,131 | 100 | 103,45 | |
100 | 103,45 | |||
100 | 103,45 | |||
13.05.2024 | 18:25:42,732 | 180 | 103,40 | |
50 | 103,40 | |||
180 | 103,40 | |||
130 | 103,40 | |||
13.05.2024 | 18:25:22,960 | 150 | 103,35 | |
150 | 103,35 | |||
150 | 103,35 | |||
13.05.2024 | 18:23:29,792 | 1 | 103,35 | |
1 | 103,35 | |||
1 | 103,35 | |||
13.05.2024 | 18:22:46,152 | 200 | 103,25 | |
40 | 103,25 | |||
120 | 103,25 | |||
200 | 103,25 | |||
40 | 103,25 | |||
13.05.2024 | 18:22:16,488 | 30 | 103,25 | |
30 | 103,25 | |||
30 | 103,25 | |||
13.05.2024 | 18:19:51,765 | 20 | 103,25 | |
20 | 103,25 | |||
20 | 103,25 | |||
13.05.2024 | 18:18:18,548 | 100 | 103,20 | |
100 | 103,20 | |||
95 | 103,20 | |||
5 | 103,20 | |||
13.05.2024 | 18:18:07,228 | 445 | 103,15 | |
445 | 103,15 | |||
430 | 103,15 | |||
15 | 103,15 | |||
13.05.2024 | 18:16:10,904 | 40 | 103,20 | |
40 | 103,20 | |||
40 | 103,20 | |||
13.05.2024 | 18:15:58,737 | 150 | 103,20 | |
150 | 103,20 | |||
105 | 103,20 | |||
5 | 103,20 | |||
40 | 103,20 | |||
13.05.2024 | 18:15:58,542 | 70 | 103,35 | |
70 | 103,35 | |||
70 | 103,35 | |||
13.05.2024 | 18:14:47,053 | 15 | 103,35 | |
15 | 103,35 | |||
15 | 103,35 | |||
13.05.2024 | 18:14:07,636 | 30 | 103,30 | |
5 | 103,30 | |||
25 | 103,30 | |||
30 | 103,30 | |||
13.05.2024 | 18:13:49,693 | 20 | 103,40 | |
20 | 103,40 | |||
20 | 103,40 | |||
13.05.2024 | 18:11:11,017 | 200 | 103,35 | |
200 | 103,35 | |||
200 | 103,35 | |||
13.05.2024 | 18:11:07,222 | 200 | 103,60 | |
100 | 103,60 | |||
200 | 103,60 | |||
100 | 103,60 | |||
13.05.2024 | 18:10:38,901 | 150 | 103,55 | |
150 | 103,55 | |||
150 | 103,55 | |||
13.05.2024 | 18:10:34,310 | 2 | 103,55 | |
2 | 103,55 | |||
2 | 103,55 | |||
13.05.2024 | 18:09:36,665 | 150 | 103,35 | |
150 | 103,35 | |||
150 | 103,35 | |||
13.05.2024 | 18:09:29,658 | 20 | 103,50 | |
20 | 103,50 | |||
20 | 103,50 | |||
13.05.2024 | 18:07:58,944 | 19 | 103,50 | |
19 | 103,50 | |||
19 | 103,50 | |||
13.05.2024 | 18:05:46,868 | 5 | 103,50 | |
5 | 103,50 | |||
5 | 103,50 | |||
13.05.2024 | 18:02:58,578 | 50 | 103,50 | |
50 | 103,50 | |||
50 | 103,50 | |||
13.05.2024 | 18:01:14,503 | 255 | 103,40 | |
55 | 103,40 | |||
55 | 103,40 | |||
200 | 103,40 | |||
200 | 103,40 | |||
13.05.2024 | 18:01:10,429 | 150 | 103,35 | |
150 | 103,35 | |||
150 | 103,35 | |||
13.05.2024 | 18:00:55,034 | 150 | 103,30 | |
150 | 103,30 | |||
150 | 103,30 | |||
13.05.2024 | 18:00:47,715 | 20 | 103,30 | |
20 | 103,30 | |||
20 | 103,30 | |||
13.05.2024 | 17:59:22,081 | 150 | 103,30 | |
52 | 103,30 | |||
150 | 103,30 | |||
98 | 103,30 | |||
13.05.2024 | 17:55:46,819 | 350 | 103,20 | |
350 | 103,20 | |||
305 | 103,20 | |||
45 | 103,20 | |||
13.05.2024 | 17:55:16,757 | 150 | 103,15 | |
150 | 103,15 | |||
150 | 103,15 | |||
13.05.2024 | 17:52:22,596 | 40 | 103,15 | |
40 | 103,15 | |||
40 | 103,15 | |||
13.05.2024 | 17:52:07,082 | 36 | 103,15 | |
36 | 103,15 | |||
36 | 103,15 | |||
13.05.2024 | 17:51:46,235 | 225 | 103,15 | |
225 | 103,15 | |||
225 | 103,15 | |||
13.05.2024 | 17:51:41,828 | 80 | 103,10 | |
80 | 103,10 | |||
80 | 103,10 | |||
13.05.2024 | 17:51:29,388 | 60 | 103,10 | |
60 | 103,10 | |||
60 | 103,10 | |||
13.05.2024 | 17:51:18,033 | 21 | 103,10 | |
21 | 103,10 | |||
21 | 103,10 | |||
13.05.2024 | 17:50:48,971 | 1 | 102,95 | |
1 | 102,95 | |||
1 | 102,95 | |||
13.05.2024 | 17:49:13,738 | 2 | 103,10 | |
2 | 103,10 | |||
2 | 103,10 | |||
13.05.2024 | 17:48:14,985 | 9 | 103,10 | |
9 | 103,10 | |||
9 | 103,10 | |||
13.05.2024 | 17:47:21,378 | 10 | 103,10 | |
10 | 103,10 | |||
10 | 103,10 | |||
13.05.2024 | 17:45:40,430 | 1 | 103,10 | |
1 | 103,10 | |||
1 | 103,10 | |||
13.05.2024 | 17:45:26,600 | 4 | 102,95 | |
4 | 102,95 | |||
4 | 102,95 | |||
13.05.2024 | 17:45:21,320 | 5 | 103,10 | |
5 | 103,10 | |||
5 | 103,10 | |||
13.05.2024 | 17:43:08,110 | 50 | 103,10 | |
50 | 103,10 | |||
50 | 103,10 | |||
13.05.2024 | 17:43:03,432 | 76 | 103,10 | |
76 | 103,10 | |||
76 | 103,10 | |||
13.05.2024 | 17:42:28,704 | 95 | 103,15 | |
95 | 103,15 | |||
95 | 103,15 | |||
13.05.2024 | 17:42:21,868 | 19 | 103,15 | |
19 | 103,15 | |||
19 | 103,15 | |||
13.05.2024 | 17:40:42,632 | 1 | 103,15 | |
1 | 103,15 | |||
1 | 103,15 | |||
13.05.2024 | 17:39:46,411 | 50 | 103,15 | |
50 | 103,15 | |||
50 | 103,15 | |||
13.05.2024 | 17:38:44,057 | 100 | 102,95 | |
100 | 102,95 | |||
100 | 102,95 | |||
13.05.2024 | 17:37:46,638 | 75 | 103,00 | |
75 | 103,00 | |||
75 | 103,00 | |||
13.05.2024 | 17:37:46,401 | 150 | 103,00 | |
150 | 103,00 | |||
150 | 103,00 | |||
13.05.2024 | 17:37:38,718 | 150 | 103,25 | |
150 | 103,25 | |||
150 | 103,25 | |||
13.05.2024 | 17:37:28,460 | 102 | 103,25 | |
102 | 103,25 | |||
102 | 103,25 | |||
13.05.2024 | 17:36:59,522 | 395 | 103,65 | |
120 | 103,65 | |||
20 | 103,65 | |||
1 | 103,65 | |||
100 | 103,65 | |||
154 | 103,65 | |||
395 | 103,65 | |||
13.05.2024 | 17:36:56,412 | 300 | 103,40 | |
50 | 103,40 | |||
300 | 103,40 | |||
100 | 103,40 | |||
150 | 103,40 | |||
13.05.2024 | 17:36:47,402 | 150 | 103,15 | |
150 | 103,15 | |||
150 | 103,15 | |||
13.05.2024 | 17:36:23,080 | 155 | 103,15 | |
155 | 103,15 | |||
5 | 103,15 | |||
150 | 103,15 | |||
13.05.2024 | 17:35:32,827 | 74 | 102,85 | |
45 | 102,85 | |||
74 | 102,85 | |||
29 | 102,85 | |||
13.05.2024 | 17:35:28,838 | 235 | 102,85 | |
235 | 102,85 | |||
150 | 102,85 | |||
10 | 102,85 | |||
30 | 102,85 | |||
40 | 102,85 | |||
5 | 102,85 | |||
13.05.2024 | 17:29:36,954 | 220 | 103,20 | |
200 | 103,20 | |||
20 | 103,20 | |||
220 | 103,20 | |||
13.05.2024 | 17:26:50,476 | 20 | 103,20 | |
20 | 103,20 | |||
20 | 103,20 | |||
13.05.2024 | 17:24:12,093 | 4 | 103,30 | |
4 | 103,30 | |||
4 | 103,30 | |||
13.05.2024 | 17:24:11,689 | 30 | 103,30 | |
30 | 103,30 | |||
30 | 103,30 | |||
13.05.2024 | 17:24:09,196 | 100 | 103,30 | |
100 | 103,30 | |||
100 | 103,30 | |||
13.05.2024 | 17:23:01,514 | 50 | 103,25 | |
50 | 103,25 | |||
50 | 103,25 | |||
13.05.2024 | 17:22:59,698 | 100 | 103,25 | |
100 | 103,25 | |||
100 | 103,25 | |||
13.05.2024 | 17:22:50,930 | 200 | 103,30 | |
65 | 103,30 | |||
68 | 103,30 | |||
19 | 103,30 | |||
48 | 103,30 | |||
200 | 103,30 | |||
13.05.2024 | 17:21:05,395 | 100 | 103,25 | |
100 | 103,25 | |||
100 | 103,25 | |||
13.05.2024 | 17:20:17,192 | 12 | 103,25 | |
12 | 103,25 | |||
12 | 103,25 | |||
13.05.2024 | 17:19:35,009 | 10 | 103,20 | |
10 | 103,20 | |||
10 | 103,20 | |||
13.05.2024 | 17:19:15,139 | 25 | 103,25 | |
25 | 103,25 | |||
25 | 103,25 | |||
13.05.2024 | 17:19:00,227 | 50 | 103,25 | |
50 | 103,25 | |||
50 | 103,25 | |||
13.05.2024 | 17:17:51,165 | 25 | 103,20 | |
25 | 103,20 | |||
25 | 103,20 | |||
13.05.2024 | 17:17:43,649 | 130 | 103,20 | |
130 | 103,20 | |||
130 | 103,20 | |||
13.05.2024 | 17:16:53,338 | 3 | 103,30 | |
3 | 103,30 | |||
3 | 103,30 | |||
13.05.2024 | 17:15:03,898 | 1 | 103,25 | |
1 | 103,25 | |||
1 | 103,25 | |||
13.05.2024 | 17:15:02,605 | 75 | 103,20 | |
75 | 103,20 | |||
75 | 103,20 | |||
13.05.2024 | 17:13:37,719 | 3 | 103,20 | |
3 | 103,20 | |||
3 | 103,20 | |||
13.05.2024 | 17:13:03,224 | 50 | 103,15 | |
50 | 103,15 | |||
50 | 103,15 | |||
13.05.2024 | 17:11:38,254 | 24 | 103,20 | |
24 | 103,20 | |||
24 | 103,20 | |||
13.05.2024 | 17:11:18,978 | 30 | 103,15 | |
30 | 103,15 | |||
30 | 103,15 | |||
13.05.2024 | 17:10:36,629 | 20 | 103,20 | |
20 | 103,20 | |||
20 | 103,20 | |||
13.05.2024 | 17:09:19,301 | 15 | 103,10 | |
15 | 103,10 | |||
15 | 103,10 | |||
13.05.2024 | 17:08:35,741 | 40 | 103,10 | |
40 | 103,10 | |||
40 | 103,10 | |||
13.05.2024 | 17:05:39,845 | 3 | 103,00 | |
3 | 103,00 | |||
3 | 103,00 | |||
13.05.2024 | 17:05:26,540 | 1 | 103,05 | |
1 | 103,05 | |||
1 | 103,05 | |||
13.05.2024 | 17:03:09,208 | 25 | 103,00 | |
25 | 103,00 | |||
25 | 103,00 | |||
13.05.2024 | 17:02:59,324 | 1 | 103,05 | |
1 | 103,05 | |||
1 | 103,05 | |||
13.05.2024 | 17:00:27,440 | 300 | 103,00 | |
300 | 103,00 | |||
300 | 103,00 | |||
13.05.2024 | 17:00:21,091 | 300 | 103,00 | |
300 | 103,00 | |||
300 | 103,00 | |||
13.05.2024 | 17:00:05,002 | 25 | 103,05 | |
25 | 103,05 | |||
25 | 103,05 | |||
13.05.2024 | 16:58:12,471 | 9 | 103,00 | |
9 | 103,00 | |||
9 | 103,00 | |||
13.05.2024 | 16:55:30,710 | 150 | 103,05 | |
150 | 103,05 | |||
150 | 103,05 | |||
13.05.2024 | 16:54:16,910 | 100 | 103,15 | |
100 | 103,15 | |||
100 | 103,15 | |||
13.05.2024 | 16:53:42,865 | 30 | 103,15 | |
30 | 103,15 | |||
30 | 103,15 | |||
13.05.2024 | 16:52:29,977 | 15 | 103,25 | |
15 | 103,25 | |||
15 | 103,25 | |||
13.05.2024 | 16:51:38,265 | 50 | 103,25 | |
50 | 103,25 | |||
50 | 103,25 | |||
13.05.2024 | 16:50:34,130 | 200 | 103,20 | |
100 | 103,20 | |||
100 | 103,20 | |||
200 | 103,20 | |||
13.05.2024 | 16:50:26,169 | 25 | 103,20 | |
5 | 103,20 | |||
20 | 103,20 | |||
25 | 103,20 | |||
13.05.2024 | 16:48:48,290 | 117 | 103,10 | |
117 | 103,10 | |||
117 | 103,10 | |||
13.05.2024 | 16:48:22,550 | 21 | 103,15 | |
21 | 103,15 | |||
21 | 103,15 | |||
13.05.2024 | 16:48:17,930 | 9 | 103,15 | |
9 | 103,15 | |||
9 | 103,15 | |||
13.05.2024 | 16:48:04,994 | 15 | 103,15 | |
15 | 103,15 | |||
15 | 103,15 | |||
13.05.2024 | 16:47:44,471 | 30 | 103,15 | |
30 | 103,15 | |||
30 | 103,15 | |||
13.05.2024 | 16:47:16,712 | 3 | 103,05 | |
3 | 103,05 | |||
3 | 103,05 | |||
13.05.2024 | 16:47:07,322 | 11 | 103,05 | |
11 | 103,05 | |||
11 | 103,05 | |||
13.05.2024 | 16:47:06,774 | 125 | 103,00 | |
125 | 103,00 | |||
125 | 103,00 | |||
13.05.2024 | 16:46:51,908 | 180 | 103,00 | |
29 | 103,00 | |||
180 | 103,00 | |||
100 | 103,00 | |||
51 | 103,00 | |||
13.05.2024 | 16:46:44,295 | 5 | 103,00 | |
5 | 103,00 | |||
5 | 103,00 | |||
13.05.2024 | 16:46:44,160 | 5 | 103,00 | |
5 | 103,00 | |||
2 | 103,00 | |||
3 | 103,00 | |||
13.05.2024 | 16:43:23,495 | 101 | 102,95 | |
101 | 102,95 | |||
101 | 102,95 | |||
13.05.2024 | 16:43:09,291 | 40 | 102,90 | |
40 | 102,90 | |||
40 | 102,90 | |||
13.05.2024 | 16:42:30,176 | 110 | 102,90 | |
110 | 102,90 | |||
110 | 102,90 | |||
13.05.2024 | 16:40:54,098 | 15 | 102,95 | |
15 | 102,95 | |||
15 | 102,95 | |||
13.05.2024 | 16:38:02,960 | 19 | 102,85 | |
19 | 102,85 | |||
19 | 102,85 | |||
13.05.2024 | 16:36:30,655 | 27 | 102,75 | |
27 | 102,75 | |||
27 | 102,75 | |||
13.05.2024 | 16:35:49,388 | 20 | 102,75 | |
20 | 102,75 | |||
20 | 102,75 | |||
13.05.2024 | 16:33:36,961 | 97 | 102,80 | |
97 | 102,80 | |||
97 | 102,80 | |||
13.05.2024 | 16:32:46,568 | 300 | 102,75 | |
300 | 102,75 | |||
300 | 102,75 | |||
13.05.2024 | 16:32:46,291 | 1 | 102,75 | |
1 | 102,75 | |||
1 | 102,75 | |||
13.05.2024 | 16:30:41,879 | 1 | 102,70 | |
1 | 102,70 | |||
1 | 102,70 | |||
13.05.2024 | 16:30:12,609 | 1 | 102,75 | |
1 | 102,75 | |||
1 | 102,75 | |||
13.05.2024 | 16:30:11,741 | 1 | 102,80 | |
1 | 102,80 | |||
1 | 102,80 | |||
13.05.2024 | 16:29:23,472 | 300 | 102,85 | |
300 | 102,85 | |||
300 | 102,85 | |||
13.05.2024 | 16:29:18,106 | 21 | 102,90 | |
21 | 102,90 | |||
21 | 102,90 | |||
13.05.2024 | 16:28:35,991 | 1 | 102,85 | |
1 | 102,85 | |||
1 | 102,85 | |||
13.05.2024 | 16:26:35,586 | 8 | 102,95 | |
8 | 102,95 | |||
8 | 102,95 | |||
13.05.2024 | 16:26:23,522 | 300 | 102,90 | |
300 | 102,90 | |||
300 | 102,90 | |||
13.05.2024 | 16:26:14,482 | 1 | 102,90 | |
1 | 102,90 | |||
1 | 102,90 | |||
13.05.2024 | 16:25:29,224 | 30 | 102,95 | |
30 | 102,95 | |||
30 | 102,95 | |||
13.05.2024 | 16:25:27,000 | 10 | 102,95 | |
10 | 102,95 | |||
10 | 102,95 | |||
13.05.2024 | 16:25:10,979 | 150 | 102,90 | |
150 | 102,90 | |||
150 | 102,90 | |||
13.05.2024 | 16:22:55,306 | 1 | 102,95 | |
1 | 102,95 | |||
1 | 102,95 | |||
13.05.2024 | 16:22:43,936 | 1 | 102,90 | |
1 | 102,90 | |||
1 | 102,90 | |||
13.05.2024 | 16:22:33,310 | 100 | 102,90 | |
100 | 102,90 | |||
100 | 102,90 | |||
13.05.2024 | 16:22:21,281 | 300 | 102,90 | |
300 | 102,90 | |||
300 | 102,90 | |||
13.05.2024 | 16:22:07,952 | 1 | 102,90 | |
1 | 102,90 | |||
1 | 102,90 | |||
13.05.2024 | 16:22:03,877 | 40 | 102,95 | |
40 | 102,95 | |||
40 | 102,95 | |||
13.05.2024 | 16:21:54,367 | 70 | 102,95 | |
70 | 102,95 | |||
70 | 102,95 | |||
13.05.2024 | 16:21:33,858 | 105 | 102,90 | |
105 | 102,90 | |||
105 | 102,90 | |||
13.05.2024 | 16:21:07,540 | 10 | 102,90 | |
10 | 102,90 | |||
10 | 102,90 | |||
13.05.2024 | 16:20:47,680 | 5 | 102,90 | |
5 | 102,90 | |||
5 | 102,90 | |||
13.05.2024 | 16:20:45,254 | 110 | 102,85 | |
33 | 102,85 | |||
110 | 102,85 | |||
77 | 102,85 | |||
13.05.2024 | 16:20:34,589 | 2 | 102,85 | |
2 | 102,85 | |||
2 | 102,85 | |||
13.05.2024 | 16:20:28,372 | 300 | 102,85 | |
300 | 102,85 | |||
300 | 102,85 | |||
13.05.2024 | 16:19:59,939 | 300 | 102,85 | |
300 | 102,85 | |||
300 | 102,85 | |||
13.05.2024 | 16:19:04,916 | 80 | 102,90 | |
80 | 102,90 | |||
80 | 102,90 | |||
13.05.2024 | 16:17:56,504 | 4 | 102,85 | |
4 | 102,85 | |||
4 | 102,85 | |||
13.05.2024 | 16:17:51,139 | 1 | 102,85 | |
1 | 102,85 | |||
1 | 102,85 | |||
13.05.2024 | 16:17:23,262 | 30 | 102,85 | |
30 | 102,85 | |||
30 | 102,85 | |||
13.05.2024 | 16:14:00,821 | 180 | 102,90 | |
180 | 102,90 | |||
180 | 102,90 | |||
13.05.2024 | 16:12:30,005 | 100 | 102,90 | |
100 | 102,90 | |||
100 | 102,90 | |||
13.05.2024 | 16:08:29,716 | 9 | 102,95 | |
9 | 102,95 | |||
9 | 102,95 | |||
13.05.2024 | 16:07:35,859 | 4 | 102,95 | |
4 | 102,95 | |||
4 | 102,95 | |||
13.05.2024 | 16:06:08,293 | 300 | 102,95 | |
300 | 102,95 | |||
300 | 102,95 | |||
13.05.2024 | 16:06:05,679 | 300 | 102,95 | |
300 | 102,95 | |||
300 | 102,95 | |||
13.05.2024 | 16:05:45,050 | 300 | 102,95 | |
300 | 102,95 | |||
300 | 102,95 | |||
13.05.2024 | 16:05:29,737 | 3 | 102,90 | |
3 | 102,90 | |||
3 | 102,90 | |||
13.05.2024 | 16:04:24,960 | 300 | 102,90 | |
300 | 102,90 | |||
300 | 102,90 | |||
13.05.2024 | 16:03:49,267 | 1 | 102,90 | |
1 | 102,90 | |||
1 | 102,90 | |||
13.05.2024 | 16:03:46,319 | 1 | 102,95 | |
1 | 102,95 | |||
1 | 102,95 | |||
13.05.2024 | 16:02:39,607 | 1 | 102,90 | |
1 | 102,90 | |||
1 | 102,90 | |||
13.05.2024 | 16:02:37,355 | 1 | 102,95 | |
1 | 102,95 | |||
1 | 102,95 | |||
13.05.2024 | 16:02:15,264 | 15 | 102,90 | |
15 | 102,90 | |||
15 | 102,90 | |||
13.05.2024 | 16:02:02,131 | 150 | 102,90 | |
150 | 102,90 | |||
150 | 102,90 | |||
13.05.2024 | 16:02:01,948 | 1 | 102,90 | |
1 | 102,90 | |||
1 | 102,90 | |||
13.05.2024 | 16:01:59,949 | 170 | 102,95 | |
170 | 102,95 | |||
170 | 102,95 | |||
13.05.2024 | 16:01:44,227 | 300 | 102,90 | |
300 | 102,90 | |||
300 | 102,90 | |||
13.05.2024 | 16:01:12,643 | 15 | 102,85 | |
15 | 102,85 | |||
15 | 102,85 | |||
13.05.2024 | 16:00:26,176 | 2 | 102,80 | |
2 | 102,80 | |||
1 | 102,80 | |||
1 | 102,80 | |||
13.05.2024 | 16:00:11,059 | 10 | 102,85 | |
10 | 102,85 | |||
10 | 102,85 | |||
13.05.2024 | 15:59:46,102 | 100 | 102,85 | |
100 | 102,85 | |||
100 | 102,85 | |||
13.05.2024 | 15:59:12,998 | 40 | 102,80 | |
40 | 102,80 | |||
40 | 102,80 | |||
13.05.2024 | 15:58:20,082 | 97 | 102,75 | |
97 | 102,75 | |||
97 | 102,75 | |||
13.05.2024 | 15:57:53,908 | 50 | 102,75 | |
50 | 102,75 | |||
50 | 102,75 | |||
13.05.2024 | 15:56:44,756 | 97 | 102,75 | |
97 | 102,75 | |||
97 | 102,75 | |||
13.05.2024 | 15:56:37,557 | 100 | 102,75 | |
100 | 102,75 | |||
100 | 102,75 | |||
13.05.2024 | 15:56:25,590 | 30 | 102,75 | |
30 | 102,75 | |||
30 | 102,75 | |||
13.05.2024 | 15:52:27,254 | 1 | 102,65 | |
1 | 102,65 | |||
1 | 102,65 | |||
13.05.2024 | 15:52:03,361 | 240 | 102,70 | |
240 | 102,70 | |||
240 | 102,70 | |||
13.05.2024 | 15:50:40,718 | 180 | 102,60 | |
180 | 102,60 | |||
180 | 102,60 | |||
13.05.2024 | 15:46:56,688 | 100 | 102,60 | |
100 | 102,60 | |||
100 | 102,60 | |||
13.05.2024 | 15:44:44,369 | 60 | 102,65 | |
60 | 102,65 | |||
60 | 102,65 | |||
13.05.2024 | 15:43:46,081 | 4 | 102,60 | |
4 | 102,60 | |||
4 | 102,60 | |||
13.05.2024 | 15:41:35,108 | 1 | 102,55 | |
1 | 102,55 | |||
1 | 102,55 | |||
13.05.2024 | 15:39:57,000 | 25 | 102,60 | |
25 | 102,60 | |||
25 | 102,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00