Bechtle AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
75
45,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:44:14,603 | 120 | 45,74 | |
120 | 45,74 | |||
120 | 45,74 | |||
14.05.2024 | 21:01:40,867 | 2 | 45,86 | |
2 | 45,86 | |||
2 | 45,86 | |||
14.05.2024 | 20:55:14,370 | 30 | 45,70 | |
30 | 45,70 | |||
30 | 45,70 | |||
14.05.2024 | 20:22:16,984 | 78 | 45,68 | |
56 | 45,68 | |||
22 | 45,68 | |||
78 | 45,68 | |||
14.05.2024 | 19:37:58,540 | 7 | 45,84 | |
7 | 45,84 | |||
7 | 45,84 | |||
14.05.2024 | 18:53:55,907 | 10 | 45,82 | |
10 | 45,82 | |||
10 | 45,82 | |||
14.05.2024 | 18:51:06,648 | 1 | 45,60 | |
1 | 45,60 | |||
1 | 45,60 | |||
14.05.2024 | 18:04:45,750 | 8 | 45,84 | |
8 | 45,84 | |||
8 | 45,84 | |||
14.05.2024 | 17:43:28,810 | 25 | 45,82 | |
25 | 45,82 | |||
25 | 45,82 | |||
14.05.2024 | 17:19:40,870 | 400 | 45,72 | |
400 | 45,72 | |||
400 | 45,72 | |||
14.05.2024 | 17:09:45,049 | 20 | 45,68 | |
20 | 45,68 | |||
20 | 45,68 | |||
14.05.2024 | 16:50:06,942 | 8 | 45,68 | |
8 | 45,68 | |||
8 | 45,68 | |||
14.05.2024 | 16:49:36,753 | 50 | 45,68 | |
50 | 45,68 | |||
50 | 45,68 | |||
14.05.2024 | 16:47:45,793 | 50 | 45,66 | |
50 | 45,66 | |||
50 | 45,66 | |||
14.05.2024 | 16:47:34,436 | 1 350 | 45,50 | |
1 350 | 45,50 | |||
1 350 | 45,50 | |||
14.05.2024 | 16:47:26,542 | 250 | 45,66 | |
250 | 45,66 | |||
250 | 45,66 | |||
14.05.2024 | 16:46:36,967 | 400 | 45,66 | |
400 | 45,66 | |||
400 | 45,66 | |||
14.05.2024 | 16:33:04,018 | 90 | 45,80 | |
90 | 45,80 | |||
90 | 45,80 | |||
14.05.2024 | 16:32:34,372 | 50 | 45,80 | |
50 | 45,80 | |||
50 | 45,80 | |||
14.05.2024 | 16:29:55,462 | 115 | 45,76 | |
115 | 45,76 | |||
115 | 45,76 | |||
14.05.2024 | 16:20:08,750 | 50 | 45,68 | |
50 | 45,68 | |||
50 | 45,68 | |||
14.05.2024 | 16:18:56,206 | 283 | 45,66 | |
283 | 45,66 | |||
283 | 45,66 | |||
14.05.2024 | 16:18:50,736 | 1 300 | 45,62 | |
1 300 | 45,62 | |||
1 300 | 45,62 | |||
14.05.2024 | 16:18:41,358 | 250 | 45,60 | |
250 | 45,60 | |||
250 | 45,60 | |||
14.05.2024 | 16:18:33,405 | 300 | 45,62 | |
300 | 45,62 | |||
300 | 45,62 | |||
14.05.2024 | 16:18:22,670 | 400 | 45,62 | |
400 | 45,62 | |||
400 | 45,62 | |||
14.05.2024 | 16:14:32,967 | 300 | 45,62 | |
300 | 45,62 | |||
300 | 45,62 | |||
14.05.2024 | 16:10:28,007 | 100 | 45,60 | |
100 | 45,60 | |||
100 | 45,60 | |||
14.05.2024 | 16:03:28,297 | 2 | 45,64 | |
2 | 45,64 | |||
2 | 45,64 | |||
14.05.2024 | 16:02:02,091 | 250 | 45,58 | |
250 | 45,58 | |||
250 | 45,58 | |||
14.05.2024 | 16:01:48,560 | 21 | 45,60 | |
21 | 45,60 | |||
21 | 45,60 | |||
14.05.2024 | 15:49:46,380 | 38 | 45,62 | |
38 | 45,62 | |||
38 | 45,62 | |||
14.05.2024 | 15:46:42,564 | 300 | 45,60 | |
300 | 45,60 | |||
300 | 45,60 | |||
14.05.2024 | 15:28:47,776 | 150 | 45,62 | |
150 | 45,62 | |||
150 | 45,62 | |||
14.05.2024 | 15:25:41,564 | 100 | 45,64 | |
50 | 45,64 | |||
50 | 45,64 | |||
100 | 45,64 | |||
14.05.2024 | 14:34:21,141 | 1 | 45,54 | |
1 | 45,54 | |||
1 | 45,54 | |||
14.05.2024 | 14:32:56,271 | 20 | 45,58 | |
20 | 45,58 | |||
20 | 45,58 | |||
14.05.2024 | 14:30:05,507 | 20 | 45,34 | |
20 | 45,34 | |||
20 | 45,34 | |||
14.05.2024 | 14:20:03,682 | 195 | 45,52 | |
195 | 45,52 | |||
195 | 45,52 | |||
14.05.2024 | 14:20:01,227 | 250 | 45,52 | |
250 | 45,52 | |||
250 | 45,52 | |||
14.05.2024 | 14:19:19,159 | 300 | 45,50 | |
300 | 45,50 | |||
300 | 45,50 | |||
14.05.2024 | 14:09:26,839 | 70 | 45,48 | |
70 | 45,48 | |||
70 | 45,48 | |||
14.05.2024 | 14:08:41,173 | 30 | 45,50 | |
30 | 45,50 | |||
30 | 45,50 | |||
14.05.2024 | 13:59:57,233 | 75 | 45,44 | |
75 | 45,44 | |||
75 | 45,44 | |||
14.05.2024 | 13:54:03,143 | 30 | 45,38 | |
30 | 45,38 | |||
30 | 45,38 | |||
14.05.2024 | 13:49:32,140 | 100 | 45,26 | |
100 | 45,26 | |||
100 | 45,26 | |||
14.05.2024 | 13:49:22,676 | 400 | 45,26 | |
400 | 45,26 | |||
400 | 45,26 | |||
14.05.2024 | 12:57:35,897 | 30 | 45,12 | |
30 | 45,12 | |||
30 | 45,12 | |||
14.05.2024 | 12:48:46,822 | 5 | 45,20 | |
5 | 45,20 | |||
5 | 45,20 | |||
14.05.2024 | 12:37:59,249 | 50 | 45,12 | |
50 | 45,12 | |||
50 | 45,12 | |||
14.05.2024 | 12:36:32,762 | 56 | 45,20 | |
56 | 45,20 | |||
56 | 45,20 | |||
14.05.2024 | 12:22:50,592 | 150 | 45,18 | |
150 | 45,18 | |||
150 | 45,18 | |||
14.05.2024 | 12:18:47,495 | 25 | 45,18 | |
25 | 45,18 | |||
25 | 45,18 | |||
14.05.2024 | 12:04:49,225 | 18 | 45,30 | |
18 | 45,30 | |||
18 | 45,30 | |||
14.05.2024 | 11:56:20,267 | 200 | 45,38 | |
200 | 45,38 | |||
200 | 45,38 | |||
14.05.2024 | 11:22:15,264 | 100 | 45,44 | |
100 | 45,44 | |||
100 | 45,44 | |||
14.05.2024 | 11:14:01,132 | 30 | 45,36 | |
30 | 45,36 | |||
30 | 45,36 | |||
14.05.2024 | 11:13:40,619 | 55 | 45,42 | |
55 | 45,42 | |||
55 | 45,42 | |||
14.05.2024 | 11:07:41,614 | 1 | 45,42 | |
1 | 45,42 | |||
1 | 45,42 | |||
14.05.2024 | 10:50:08,984 | 70 | 45,38 | |
70 | 45,38 | |||
70 | 45,38 | |||
14.05.2024 | 10:43:56,945 | 10 | 45,38 | |
10 | 45,38 | |||
10 | 45,38 | |||
14.05.2024 | 10:29:51,592 | 50 | 45,36 | |
50 | 45,36 | |||
50 | 45,36 | |||
14.05.2024 | 10:28:38,717 | 250 | 45,34 | |
250 | 45,34 | |||
250 | 45,34 | |||
14.05.2024 | 10:15:10,049 | 73 | 45,26 | |
73 | 45,26 | |||
73 | 45,26 | |||
14.05.2024 | 10:10:56,206 | 30 | 45,28 | |
30 | 45,28 | |||
30 | 45,28 | |||
14.05.2024 | 09:59:36,920 | 60 | 45,36 | |
60 | 45,36 | |||
60 | 45,36 | |||
14.05.2024 | 09:57:55,874 | 6 | 45,40 | |
6 | 45,40 | |||
6 | 45,40 | |||
14.05.2024 | 09:27:58,671 | 30 | 45,38 | |
30 | 45,38 | |||
30 | 45,38 | |||
14.05.2024 | 09:27:01,691 | 1 | 45,50 | |
1 | 45,50 | |||
1 | 45,50 | |||
14.05.2024 | 09:14:20,024 | 40 | 45,60 | |
40 | 45,60 | |||
40 | 45,60 | |||
14.05.2024 | 08:32:15,296 | 100 | 45,34 | |
100 | 45,34 | |||
100 | 45,34 | |||
14.05.2024 | 08:20:01,604 | 50 | 45,50 | |
50 | 45,50 | |||
50 | 45,50 | |||
14.05.2024 | 08:11:38,112 | 100 | 45,30 | |
100 | 45,30 | |||
100 | 45,30 | |||
14.05.2024 | 08:00:29,345 | 150 | 45,30 | |
150 | 45,30 | |||
150 | 45,30 | |||
14.05.2024 | 08:00:20,606 | 150 | 45,30 | |
150 | 45,30 | |||
99 | 45,30 | |||
21 | 45,30 | |||
30 | 45,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00