United Internet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
132
24,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:54:44,702 | 400 | 24,16 | |
400 | 24,16 | |||
400 | 24,16 | |||
13.05.2024 | 21:34:23,085 | 400 | 24,18 | |
400 | 24,18 | |||
300 | 24,18 | |||
100 | 24,18 | |||
13.05.2024 | 21:26:40,155 | 250 | 24,32 | |
50 | 24,32 | |||
250 | 24,32 | |||
100 | 24,32 | |||
100 | 24,32 | |||
13.05.2024 | 21:20:47,601 | 21 | 24,28 | |
21 | 24,28 | |||
1 | 24,28 | |||
20 | 24,28 | |||
13.05.2024 | 21:19:32,359 | 220 | 24,18 | |
220 | 24,18 | |||
220 | 24,18 | |||
13.05.2024 | 20:57:58,161 | 250 | 24,16 | |
86 | 24,16 | |||
250 | 24,16 | |||
164 | 24,16 | |||
13.05.2024 | 20:24:26,414 | 90 | 24,16 | |
90 | 24,16 | |||
40 | 24,16 | |||
50 | 24,16 | |||
13.05.2024 | 19:58:40,804 | 30 | 24,28 | |
30 | 24,28 | |||
30 | 24,28 | |||
13.05.2024 | 19:46:05,718 | 100 | 24,32 | |
100 | 24,32 | |||
100 | 24,32 | |||
13.05.2024 | 19:21:01,626 | 533 | 24,20 | |
100 | 24,20 | |||
100 | 24,20 | |||
333 | 24,20 | |||
533 | 24,20 | |||
13.05.2024 | 18:53:51,647 | 220 | 24,36 | |
220 | 24,36 | |||
220 | 24,36 | |||
13.05.2024 | 18:43:48,146 | 25 | 24,36 | |
25 | 24,36 | |||
25 | 24,36 | |||
13.05.2024 | 18:31:13,952 | 85 | 24,24 | |
85 | 24,24 | |||
35 | 24,24 | |||
50 | 24,24 | |||
13.05.2024 | 18:10:28,882 | 39 | 24,18 | |
39 | 24,18 | |||
39 | 24,18 | |||
13.05.2024 | 18:06:29,516 | 400 | 24,34 | |
400 | 24,34 | |||
400 | 24,34 | |||
13.05.2024 | 18:03:00,240 | 268 | 24,20 | |
163 | 24,20 | |||
105 | 24,20 | |||
268 | 24,20 | |||
13.05.2024 | 17:57:34,384 | 200 | 24,16 | |
163 | 24,16 | |||
200 | 24,16 | |||
37 | 24,16 | |||
13.05.2024 | 17:53:30,503 | 400 | 24,26 | |
400 | 24,26 | |||
400 | 24,26 | |||
13.05.2024 | 17:53:18,990 | 60 | 24,26 | |
60 | 24,26 | |||
60 | 24,26 | |||
13.05.2024 | 17:45:51,039 | 11 | 24,26 | |
11 | 24,26 | |||
11 | 24,26 | |||
13.05.2024 | 17:44:36,135 | 110 | 24,36 | |
110 | 24,36 | |||
110 | 24,36 | |||
13.05.2024 | 17:44:01,740 | 200 | 24,26 | |
200 | 24,26 | |||
200 | 24,26 | |||
13.05.2024 | 17:43:38,337 | 1 | 24,26 | |
1 | 24,26 | |||
1 | 24,26 | |||
13.05.2024 | 17:41:30,953 | 200 | 24,26 | |
200 | 24,26 | |||
200 | 24,26 | |||
13.05.2024 | 17:36:48,370 | 300 | 24,26 | |
300 | 24,26 | |||
300 | 24,26 | |||
13.05.2024 | 17:25:38,696 | 460 | 24,30 | |
460 | 24,30 | |||
460 | 24,30 | |||
13.05.2024 | 17:23:05,607 | 400 | 24,34 | |
400 | 24,34 | |||
400 | 24,34 | |||
13.05.2024 | 17:19:57,764 | 100 | 24,30 | |
100 | 24,30 | |||
100 | 24,30 | |||
13.05.2024 | 17:12:46,886 | 1 000 | 24,40 | |
1 000 | 24,40 | |||
1 000 | 24,40 | |||
13.05.2024 | 17:10:02,622 | 205 | 24,42 | |
205 | 24,42 | |||
205 | 24,42 | |||
13.05.2024 | 17:09:26,629 | 250 | 24,36 | |
250 | 24,36 | |||
250 | 24,36 | |||
13.05.2024 | 17:08:37,977 | 25 | 24,38 | |
25 | 24,38 | |||
25 | 24,38 | |||
13.05.2024 | 17:03:59,206 | 1 500 | 24,36 | |
1 500 | 24,36 | |||
1 500 | 24,36 | |||
13.05.2024 | 17:03:33,789 | 100 | 24,38 | |
100 | 24,38 | |||
100 | 24,38 | |||
13.05.2024 | 17:00:10,030 | 460 | 24,38 | |
460 | 24,38 | |||
460 | 24,38 | |||
13.05.2024 | 16:55:28,275 | 460 | 24,36 | |
460 | 24,36 | |||
460 | 24,36 | |||
13.05.2024 | 16:53:58,252 | 1 | 24,38 | |
1 | 24,38 | |||
1 | 24,38 | |||
13.05.2024 | 16:52:28,772 | 1 | 24,34 | |
1 | 24,34 | |||
1 | 24,34 | |||
13.05.2024 | 16:48:50,688 | 20 | 24,36 | |
20 | 24,36 | |||
20 | 24,36 | |||
13.05.2024 | 16:48:26,666 | 300 | 24,36 | |
300 | 24,36 | |||
300 | 24,36 | |||
13.05.2024 | 16:48:13,739 | 620 | 24,34 | |
620 | 24,34 | |||
620 | 24,34 | |||
13.05.2024 | 16:41:51,883 | 112 | 24,24 | |
112 | 24,24 | |||
112 | 24,24 | |||
13.05.2024 | 16:29:53,655 | 300 | 24,28 | |
300 | 24,28 | |||
300 | 24,28 | |||
13.05.2024 | 16:28:35,165 | 200 | 24,24 | |
200 | 24,24 | |||
200 | 24,24 | |||
13.05.2024 | 16:24:18,771 | 600 | 24,24 | |
600 | 24,24 | |||
600 | 24,24 | |||
13.05.2024 | 16:20:41,108 | 500 | 24,30 | |
500 | 24,30 | |||
500 | 24,30 | |||
13.05.2024 | 16:19:22,043 | 620 | 24,24 | |
620 | 24,24 | |||
620 | 24,24 | |||
13.05.2024 | 16:17:06,456 | 1 | 24,20 | |
1 | 24,20 | |||
1 | 24,20 | |||
13.05.2024 | 16:14:42,289 | 1 | 24,20 | |
1 | 24,20 | |||
1 | 24,20 | |||
13.05.2024 | 16:12:39,836 | 100 | 24,24 | |
100 | 24,24 | |||
100 | 24,24 | |||
13.05.2024 | 16:04:09,613 | 12 | 24,30 | |
12 | 24,30 | |||
12 | 24,30 | |||
13.05.2024 | 16:02:17,897 | 1 | 24,34 | |
1 | 24,34 | |||
1 | 24,34 | |||
13.05.2024 | 15:59:18,573 | 83 | 24,34 | |
83 | 24,34 | |||
83 | 24,34 | |||
13.05.2024 | 15:50:11,891 | 265 | 24,18 | |
265 | 24,18 | |||
265 | 24,18 | |||
13.05.2024 | 15:49:52,643 | 167 | 24,22 | |
167 | 24,22 | |||
167 | 24,22 | |||
13.05.2024 | 15:46:01,942 | 150 | 24,18 | |
150 | 24,18 | |||
150 | 24,18 | |||
13.05.2024 | 15:39:01,676 | 460 | 24,08 | |
460 | 24,08 | |||
460 | 24,08 | |||
13.05.2024 | 15:37:30,369 | 200 | 24,04 | |
200 | 24,04 | |||
200 | 24,04 | |||
13.05.2024 | 15:35:23,489 | 460 | 24,04 | |
460 | 24,04 | |||
460 | 24,04 | |||
13.05.2024 | 15:33:35,139 | 10 | 24,02 | |
10 | 24,02 | |||
10 | 24,02 | |||
13.05.2024 | 15:32:23,379 | 460 | 24,02 | |
460 | 24,02 | |||
460 | 24,02 | |||
13.05.2024 | 15:31:35,501 | 200 | 24,04 | |
200 | 24,04 | |||
200 | 24,04 | |||
13.05.2024 | 15:24:51,789 | 200 | 24,02 | |
200 | 24,02 | |||
200 | 24,02 | |||
13.05.2024 | 15:21:42,307 | 40 | 24,00 | |
40 | 24,00 | |||
40 | 24,00 | |||
13.05.2024 | 15:21:42,147 | 460 | 24,00 | |
460 | 24,00 | |||
460 | 24,00 | |||
13.05.2024 | 15:19:33,158 | 42 | 24,04 | |
42 | 24,04 | |||
42 | 24,04 | |||
13.05.2024 | 15:17:31,695 | 40 | 24,02 | |
40 | 24,02 | |||
40 | 24,02 | |||
13.05.2024 | 15:17:31,632 | 460 | 24,02 | |
460 | 24,02 | |||
460 | 24,02 | |||
13.05.2024 | 15:15:05,029 | 200 | 23,96 | |
200 | 23,96 | |||
200 | 23,96 | |||
13.05.2024 | 15:12:32,797 | 100 | 24,02 | |
100 | 24,02 | |||
100 | 24,02 | |||
13.05.2024 | 14:58:37,911 | 2 080 | 24,20 | |
2 080 | 24,20 | |||
2 080 | 24,20 | |||
13.05.2024 | 14:58:29,579 | 460 | 24,20 | |
460 | 24,20 | |||
460 | 24,20 | |||
13.05.2024 | 14:58:29,394 | 460 | 24,20 | |
460 | 24,20 | |||
460 | 24,20 | |||
13.05.2024 | 14:56:07,534 | 30 | 24,10 | |
30 | 24,10 | |||
30 | 24,10 | |||
13.05.2024 | 14:56:07,113 | 460 | 24,10 | |
460 | 24,10 | |||
460 | 24,10 | |||
13.05.2024 | 14:53:08,103 | 300 | 23,94 | |
300 | 23,94 | |||
300 | 23,94 | |||
13.05.2024 | 14:52:28,531 | 145 | 24,08 | |
145 | 24,08 | |||
145 | 24,08 | |||
13.05.2024 | 14:50:41,973 | 250 | 24,10 | |
250 | 24,10 | |||
250 | 24,10 | |||
13.05.2024 | 14:46:33,205 | 86 | 24,00 | |
36 | 24,00 | |||
50 | 24,00 | |||
86 | 24,00 | |||
13.05.2024 | 14:46:27,565 | 630 | 24,00 | |
100 | 24,00 | |||
140 | 24,00 | |||
200 | 24,00 | |||
100 | 24,00 | |||
630 | 24,00 | |||
90 | 24,00 | |||
13.05.2024 | 14:46:27,175 | 240 | 23,96 | |
240 | 23,96 | |||
240 | 23,96 | |||
13.05.2024 | 14:46:12,995 | 630 | 23,86 | |
630 | 23,86 | |||
630 | 23,86 | |||
13.05.2024 | 14:46:00,325 | 4 000 | 23,78 | |
4 000 | 23,78 | |||
3 720 | 23,78 | |||
30 | 23,78 | |||
250 | 23,78 | |||
13.05.2024 | 14:45:10,433 | 25 | 23,94 | |
25 | 23,94 | |||
25 | 23,94 | |||
13.05.2024 | 14:44:49,667 | 1 015 | 23,90 | |
400 | 23,90 | |||
615 | 23,90 | |||
1 015 | 23,90 | |||
13.05.2024 | 14:44:40,306 | 470 | 23,88 | |
470 | 23,88 | |||
470 | 23,88 | |||
13.05.2024 | 14:42:02,822 | 20 | 23,86 | |
20 | 23,86 | |||
20 | 23,86 | |||
13.05.2024 | 14:42:02,765 | 470 | 23,86 | |
470 | 23,86 | |||
470 | 23,86 | |||
13.05.2024 | 14:40:47,665 | 640 | 23,74 | |
640 | 23,74 | |||
640 | 23,74 | |||
13.05.2024 | 14:39:36,655 | 1 173 | 23,68 | |
1 173 | 23,68 | |||
1 173 | 23,68 | |||
13.05.2024 | 14:39:19,444 | 470 | 23,66 | |
470 | 23,66 | |||
470 | 23,66 | |||
13.05.2024 | 14:39:19,336 | 470 | 23,66 | |
470 | 23,66 | |||
470 | 23,66 | |||
13.05.2024 | 14:35:38,856 | 100 | 23,64 | |
100 | 23,64 | |||
100 | 23,64 | |||
13.05.2024 | 14:26:30,129 | 20 | 23,52 | |
20 | 23,52 | |||
20 | 23,52 | |||
13.05.2024 | 14:11:49,844 | 5 | 23,60 | |
5 | 23,60 | |||
5 | 23,60 | |||
13.05.2024 | 14:10:15,277 | 70 | 23,56 | |
70 | 23,56 | |||
70 | 23,56 | |||
13.05.2024 | 14:09:09,897 | 10 | 23,68 | |
10 | 23,68 | |||
10 | 23,68 | |||
13.05.2024 | 14:07:50,965 | 600 | 23,76 | |
600 | 23,76 | |||
600 | 23,76 | |||
13.05.2024 | 14:07:34,444 | 600 | 23,76 | |
600 | 23,76 | |||
600 | 23,76 | |||
13.05.2024 | 14:03:50,664 | 52 | 23,76 | |
52 | 23,76 | |||
52 | 23,76 | |||
13.05.2024 | 13:58:14,504 | 59 | 23,72 | |
59 | 23,72 | |||
59 | 23,72 | |||
13.05.2024 | 13:54:51,312 | 150 | 23,58 | |
150 | 23,58 | |||
150 | 23,58 | |||
13.05.2024 | 13:54:51,147 | 25 | 23,50 | |
25 | 23,50 | |||
25 | 23,50 | |||
13.05.2024 | 13:54:41,179 | 200 | 23,40 | |
200 | 23,40 | |||
200 | 23,40 | |||
13.05.2024 | 13:49:57,210 | 10 | 23,22 | |
10 | 23,22 | |||
10 | 23,22 | |||
13.05.2024 | 13:44:41,352 | 25 | 23,22 | |
25 | 23,22 | |||
25 | 23,22 | |||
13.05.2024 | 13:44:40,077 | 56 | 23,10 | |
25 | 23,10 | |||
31 | 23,10 | |||
56 | 23,10 | |||
13.05.2024 | 13:44:39,669 | 120 | 23,08 | |
120 | 23,08 | |||
120 | 23,08 | |||
13.05.2024 | 12:38:38,076 | 250 | 22,94 | |
250 | 22,94 | |||
250 | 22,94 | |||
13.05.2024 | 12:38:10,002 | 26 | 22,94 | |
26 | 22,94 | |||
26 | 22,94 | |||
13.05.2024 | 12:33:38,007 | 480 | 22,92 | |
480 | 22,92 | |||
480 | 22,92 | |||
13.05.2024 | 12:31:15,461 | 4 | 22,92 | |
4 | 22,92 | |||
4 | 22,92 | |||
13.05.2024 | 11:45:14,642 | 67 | 22,92 | |
67 | 22,92 | |||
67 | 22,92 | |||
13.05.2024 | 10:26:45,642 | 600 | 23,00 | |
600 | 23,00 | |||
600 | 23,00 | |||
13.05.2024 | 10:20:19,345 | 50 | 23,00 | |
50 | 23,00 | |||
50 | 23,00 | |||
13.05.2024 | 10:08:16,852 | 1 340 | 22,90 | |
1 340 | 22,90 | |||
1 340 | 22,90 | |||
13.05.2024 | 10:08:02,221 | 660 | 22,94 | |
660 | 22,94 | |||
660 | 22,94 | |||
13.05.2024 | 10:07:29,782 | 500 | 22,98 | |
500 | 22,98 | |||
500 | 22,98 | |||
13.05.2024 | 09:56:03,713 | 250 | 22,92 | |
250 | 22,92 | |||
250 | 22,92 | |||
13.05.2024 | 09:50:15,374 | 40 | 22,94 | |
40 | 22,94 | |||
40 | 22,94 | |||
13.05.2024 | 09:50:10,062 | 480 | 22,94 | |
480 | 22,94 | |||
480 | 22,94 | |||
13.05.2024 | 09:50:09,946 | 480 | 22,94 | |
480 | 22,94 | |||
480 | 22,94 | |||
13.05.2024 | 09:39:20,464 | 87 | 22,94 | |
87 | 22,94 | |||
87 | 22,94 | |||
13.05.2024 | 09:30:17,502 | 35 | 22,84 | |
35 | 22,84 | |||
35 | 22,84 | |||
13.05.2024 | 09:18:56,804 | 50 | 22,82 | |
50 | 22,82 | |||
50 | 22,82 | |||
13.05.2024 | 09:17:45,055 | 30 | 22,76 | |
30 | 22,76 | |||
30 | 22,76 | |||
13.05.2024 | 09:05:15,295 | 86 | 22,78 | |
86 | 22,78 | |||
86 | 22,78 | |||
13.05.2024 | 09:03:43,535 | 100 | 22,76 | |
100 | 22,76 | |||
57 | 22,76 | |||
43 | 22,76 | |||
13.05.2024 | 09:02:04,051 | 210 | 22,80 | |
210 | 22,80 | |||
210 | 22,80 | |||
13.05.2024 | 09:02:03,855 | 490 | 22,80 | |
490 | 22,80 | |||
490 | 22,80 | |||
13.05.2024 | 09:01:47,320 | 75 | 22,82 | |
75 | 22,82 | |||
75 | 22,82 | |||
13.05.2024 | 08:00:23,128 | 1 | 22,78 | |
1 | 22,78 | |||
1 | 22,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00