Weichai Power Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
41
1,661
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:19:15,156 | 280 | 1,661 | |
280 | 1,661 | |||
280 | 1,661 | |||
31.05.2024 | 21:15:46,257 | 2 000 | 1,64 | |
2 000 | 1,64 | |||
2 000 | 1,64 | |||
31.05.2024 | 21:15:44,281 | 1 000 | 1,6385 | |
1 000 | 1,6385 | |||
1 000 | 1,6385 | |||
31.05.2024 | 21:14:13,102 | 3 053 | 1,638 | |
3 053 | 1,638 | |||
3 053 | 1,638 | |||
31.05.2024 | 21:03:29,348 | 11 | 1,643 | |
11 | 1,643 | |||
11 | 1,643 | |||
31.05.2024 | 20:56:43,172 | 2 000 | 1,6415 | |
2 000 | 1,6415 | |||
2 000 | 1,6415 | |||
31.05.2024 | 19:01:11,606 | 2 071 | 1,642 | |
2 071 | 1,642 | |||
2 071 | 1,642 | |||
31.05.2024 | 18:54:53,505 | 2 300 | 1,642 | |
2 300 | 1,642 | |||
2 300 | 1,642 | |||
31.05.2024 | 18:47:45,181 | 6 100 | 1,64 | |
1 000 | 1,64 | |||
500 | 1,64 | |||
4 000 | 1,64 | |||
600 | 1,64 | |||
6 100 | 1,64 | |||
31.05.2024 | 18:47:42,860 | 2 000 | 1,641 | |
2 000 | 1,641 | |||
2 000 | 1,641 | |||
31.05.2024 | 18:06:56,387 | 2 200 | 1,643 | |
2 200 | 1,643 | |||
2 200 | 1,643 | |||
31.05.2024 | 17:51:15,841 | 370 | 1,643 | |
370 | 1,643 | |||
370 | 1,643 | |||
31.05.2024 | 17:40:19,194 | 700 | 1,6415 | |
700 | 1,6415 | |||
700 | 1,6415 | |||
31.05.2024 | 17:16:26,298 | 2 000 | 1,6415 | |
2 000 | 1,6415 | |||
2 000 | 1,6415 | |||
31.05.2024 | 16:52:16,459 | 1 315 | 1,6415 | |
1 315 | 1,6415 | |||
1 315 | 1,6415 | |||
31.05.2024 | 16:39:24,380 | 1 000 | 1,6415 | |
1 000 | 1,6415 | |||
1 000 | 1,6415 | |||
31.05.2024 | 16:13:24,934 | 1 203 | 1,6485 | |
1 203 | 1,6485 | |||
1 203 | 1,6485 | |||
31.05.2024 | 15:45:35,961 | 150 | 1,6405 | |
150 | 1,6405 | |||
150 | 1,6405 | |||
31.05.2024 | 15:29:37,648 | 7 000 | 1,6405 | |
7 000 | 1,6405 | |||
2 000 | 1,6405 | |||
5 000 | 1,6405 | |||
31.05.2024 | 15:27:21,544 | 4 000 | 1,6405 | |
2 000 | 1,6405 | |||
2 000 | 1,6405 | |||
4 000 | 1,6405 | |||
31.05.2024 | 15:27:21,359 | 6 000 | 1,641 | |
6 000 | 1,641 | |||
2 000 | 1,641 | |||
4 000 | 1,641 | |||
31.05.2024 | 14:52:04,256 | 480 | 1,641 | |
480 | 1,641 | |||
480 | 1,641 | |||
31.05.2024 | 14:41:00,054 | 750 | 1,662 | |
750 | 1,662 | |||
750 | 1,662 | |||
31.05.2024 | 14:24:44,153 | 290 | 1,641 | |
290 | 1,641 | |||
290 | 1,641 | |||
31.05.2024 | 13:30:47,438 | 240 | 1,6615 | |
240 | 1,6615 | |||
240 | 1,6615 | |||
31.05.2024 | 13:04:42,684 | 500 | 1,6615 | |
500 | 1,6615 | |||
500 | 1,6615 | |||
31.05.2024 | 12:54:39,954 | 60 | 1,641 | |
60 | 1,641 | |||
60 | 1,641 | |||
31.05.2024 | 12:45:33,313 | 1 000 | 1,641 | |
700 | 1,641 | |||
300 | 1,641 | |||
1 000 | 1,641 | |||
31.05.2024 | 11:07:07,959 | 500 | 1,6405 | |
500 | 1,6405 | |||
500 | 1,6405 | |||
31.05.2024 | 10:58:35,442 | 1 000 | 1,6405 | |
1 000 | 1,6405 | |||
1 000 | 1,6405 | |||
31.05.2024 | 10:52:48,539 | 414 | 1,6405 | |
414 | 1,6405 | |||
414 | 1,6405 | |||
31.05.2024 | 10:39:04,327 | 500 | 1,6405 | |
500 | 1,6405 | |||
500 | 1,6405 | |||
31.05.2024 | 10:37:37,528 | 100 | 1,6405 | |
100 | 1,6405 | |||
100 | 1,6405 | |||
31.05.2024 | 10:21:43,404 | 1 000 | 1,6405 | |
1 000 | 1,6405 | |||
1 000 | 1,6405 | |||
31.05.2024 | 10:19:44,741 | 425 | 1,6405 | |
425 | 1,6405 | |||
425 | 1,6405 | |||
31.05.2024 | 10:19:40,004 | 500 | 1,666 | |
500 | 1,666 | |||
500 | 1,666 | |||
31.05.2024 | 09:49:18,609 | 4 000 | 1,67 | |
4 000 | 1,67 | |||
4 000 | 1,67 | |||
31.05.2024 | 08:47:44,190 | 1 300 | 1,659 | |
300 | 1,659 | |||
1 300 | 1,659 | |||
1 000 | 1,659 | |||
31.05.2024 | 08:35:34,785 | 500 | 1,6705 | |
500 | 1,6705 | |||
500 | 1,6705 | |||
31.05.2024 | 08:26:54,115 | 50 | 1,6705 | |
50 | 1,6705 | |||
50 | 1,6705 | |||
31.05.2024 | 08:00:08,787 | 1 000 | 1,693 | |
1 000 | 1,693 | |||
1 000 | 1,693 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00