BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
487
585
26,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 17:04:39,333 | 4 330 | 26,56 | |
| 80 | 26,56 | |||
| 4 225 | 26,56 | |||
| 25 | 26,56 | |||
| 4 330 | 26,56 | |||
| 17.05.2024 | 17:04:20,235 | 500 | 26,53 | |
| 500 | 26,53 | |||
| 500 | 26,53 | |||
| 17.05.2024 | 17:02:41,300 | 100 | 26,53 | |
| 100 | 26,53 | |||
| 100 | 26,53 | |||
| 17.05.2024 | 17:02:36,028 | 38 | 26,53 | |
| 38 | 26,53 | |||
| 38 | 26,53 | |||
| 17.05.2024 | 17:02:27,312 | 50 | 26,53 | |
| 50 | 26,53 | |||
| 50 | 26,53 | |||
| 17.05.2024 | 17:01:29,485 | 100 | 26,53 | |
| 100 | 26,53 | |||
| 100 | 26,53 | |||
| 17.05.2024 | 17:00:40,786 | 12 | 26,53 | |
| 12 | 26,53 | |||
| 12 | 26,53 | |||
| 17.05.2024 | 17:00:28,284 | 150 | 26,53 | |
| 150 | 26,53 | |||
| 150 | 26,53 | |||
| 17.05.2024 | 16:58:59,952 | 120 | 26,53 | |
| 120 | 26,53 | |||
| 120 | 26,53 | |||
| 17.05.2024 | 16:57:46,279 | 76 | 26,48 | |
| 76 | 26,48 | |||
| 76 | 26,48 | |||
| 17.05.2024 | 16:55:49,131 | 162 | 26,47 | |
| 162 | 26,47 | |||
| 162 | 26,47 | |||
| 17.05.2024 | 16:55:38,227 | 39 | 26,47 | |
| 39 | 26,47 | |||
| 39 | 26,47 | |||
| 17.05.2024 | 16:54:54,788 | 1 540 | 26,50 | |
| 1 540 | 26,50 | |||
| 1 540 | 26,50 | |||
| 17.05.2024 | 16:54:51,010 | 1 500 | 26,49 | |
| 1 500 | 26,49 | |||
| 1 500 | 26,49 | |||
| 17.05.2024 | 16:54:48,081 | 200 | 26,49 | |
| 200 | 26,49 | |||
| 200 | 26,49 | |||
| 17.05.2024 | 16:54:26,914 | 1 500 | 26,49 | |
| 1 500 | 26,49 | |||
| 1 500 | 26,49 | |||
| 17.05.2024 | 16:54:14,822 | 12 | 26,49 | |
| 12 | 26,49 | |||
| 12 | 26,49 | |||
| 17.05.2024 | 16:54:03,095 | 12 | 26,49 | |
| 12 | 26,49 | |||
| 12 | 26,49 | |||
| 17.05.2024 | 16:53:25,874 | 80 | 26,49 | |
| 80 | 26,49 | |||
| 80 | 26,49 | |||
| 17.05.2024 | 16:53:25,786 | 500 | 26,50 | |
| 500 | 26,50 | |||
| 500 | 26,50 | |||
| 17.05.2024 | 16:49:38,863 | 15 | 26,58 | |
| 15 | 26,58 | |||
| 15 | 26,58 | |||
| 17.05.2024 | 16:49:08,620 | 15 | 26,50 | |
| 15 | 26,50 | |||
| 15 | 26,50 | |||
| 17.05.2024 | 16:49:02,734 | 10 | 26,50 | |
| 10 | 26,50 | |||
| 10 | 26,50 | |||
| 17.05.2024 | 16:47:55,132 | 420 | 26,58 | |
| 420 | 26,58 | |||
| 420 | 26,58 | |||
| 17.05.2024 | 16:46:43,251 | 3 | 26,50 | |
| 3 | 26,50 | |||
| 3 | 26,50 | |||
| 17.05.2024 | 16:46:22,377 | 50 | 26,58 | |
| 50 | 26,58 | |||
| 50 | 26,58 | |||
| 17.05.2024 | 16:45:16,304 | 200 | 26,58 | |
| 200 | 26,58 | |||
| 200 | 26,58 | |||
| 17.05.2024 | 16:42:08,512 | 12 | 26,58 | |
| 12 | 26,58 | |||
| 12 | 26,58 | |||
| 17.05.2024 | 16:41:34,889 | 15 | 26,58 | |
| 15 | 26,58 | |||
| 15 | 26,58 | |||
| 17.05.2024 | 16:40:33,852 | 12 | 26,58 | |
| 12 | 26,58 | |||
| 12 | 26,58 | |||
| 17.05.2024 | 16:39:55,827 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 17.05.2024 | 16:38:49,252 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 17.05.2024 | 16:38:41,619 | 140 | 26,59 | |
| 140 | 26,59 | |||
| 140 | 26,59 | |||
| 17.05.2024 | 16:38:27,605 | 800 | 26,59 | |
| 800 | 26,59 | |||
| 550 | 26,59 | |||
| 250 | 26,59 | |||
| 17.05.2024 | 16:38:14,905 | 28 | 26,51 | |
| 28 | 26,51 | |||
| 28 | 26,51 | |||
| 17.05.2024 | 16:38:10,631 | 5 550 | 26,50 | |
| 30 | 26,50 | |||
| 15 | 26,50 | |||
| 9 | 26,50 | |||
| 25 | 26,50 | |||
| 13 | 26,50 | |||
| 40 | 26,50 | |||
| 1 000 | 26,50 | |||
| 300 | 26,50 | |||
| 40 | 26,50 | |||
| 1 000 | 26,50 | |||
| 10 | 26,50 | |||
| 8 | 26,50 | |||
| 5 550 | 26,50 | |||
| 350 | 26,50 | |||
| 10 | 26,50 | |||
| 2 500 | 26,50 | |||
| 200 | 26,50 | |||
| 17.05.2024 | 16:37:57,213 | 1 500 | 26,49 | |
| 1 500 | 26,49 | |||
| 1 500 | 26,49 | |||
| 17.05.2024 | 16:37:57,090 | 1 500 | 26,49 | |
| 1 500 | 26,49 | |||
| 1 500 | 26,49 | |||
| 17.05.2024 | 16:37:37,579 | 500 | 26,41 | |
| 500 | 26,41 | |||
| 500 | 26,41 | |||
| 17.05.2024 | 16:37:23,141 | 548 | 26,41 | |
| 548 | 26,41 | |||
| 424 | 26,41 | |||
| 124 | 26,41 | |||
| 17.05.2024 | 16:37:13,311 | 500 | 26,41 | |
| 500 | 26,41 | |||
| 500 | 26,41 | |||
| 17.05.2024 | 16:36:38,842 | 600 | 26,41 | |
| 600 | 26,41 | |||
| 500 | 26,41 | |||
| 100 | 26,41 | |||
| 17.05.2024 | 16:36:10,532 | 500 | 26,49 | |
| 500 | 26,49 | |||
| 500 | 26,49 | |||
| 17.05.2024 | 16:35:56,157 | 500 | 26,48 | |
| 500 | 26,48 | |||
| 500 | 26,48 | |||
| 17.05.2024 | 16:35:48,552 | 50 | 26,48 | |
| 50 | 26,48 | |||
| 50 | 26,48 | |||
| 17.05.2024 | 16:35:39,099 | 12 | 26,48 | |
| 12 | 26,48 | |||
| 12 | 26,48 | |||
| 17.05.2024 | 16:35:11,827 | 100 | 26,48 | |
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 17.05.2024 | 16:34:46,859 | 400 | 26,47 | |
| 400 | 26,47 | |||
| 400 | 26,47 | |||
| 17.05.2024 | 16:34:45,459 | 400 | 26,47 | |
| 400 | 26,47 | |||
| 400 | 26,47 | |||
| 17.05.2024 | 16:33:35,782 | 28 | 26,47 | |
| 28 | 26,47 | |||
| 28 | 26,47 | |||
| 17.05.2024 | 16:30:29,276 | 24 | 26,47 | |
| 24 | 26,47 | |||
| 24 | 26,47 | |||
| 17.05.2024 | 16:30:28,349 | 40 | 26,27 | |
| 40 | 26,27 | |||
| 40 | 26,27 | |||
| 17.05.2024 | 16:29:43,184 | 7 | 26,47 | |
| 7 | 26,47 | |||
| 7 | 26,47 | |||
| 17.05.2024 | 16:28:27,826 | 3 | 26,48 | |
| 3 | 26,48 | |||
| 3 | 26,48 | |||
| 17.05.2024 | 16:28:13,887 | 50 | 26,48 | |
| 50 | 26,48 | |||
| 50 | 26,48 | |||
| 17.05.2024 | 16:27:15,034 | 40 | 26,48 | |
| 40 | 26,48 | |||
| 40 | 26,48 | |||
| 17.05.2024 | 16:27:07,273 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 17.05.2024 | 16:27:00,780 | 3 000 | 26,30 | |
| 189 | 26,30 | |||
| 3 000 | 26,30 | |||
| 2 654 | 26,30 | |||
| 5 | 26,30 | |||
| 152 | 26,30 | |||
| 17.05.2024 | 16:26:13,089 | 500 | 26,38 | |
| 500 | 26,38 | |||
| 500 | 26,38 | |||
| 17.05.2024 | 16:25:17,179 | 50 | 26,38 | |
| 50 | 26,38 | |||
| 50 | 26,38 | |||
| 17.05.2024 | 16:24:54,558 | 12 | 26,48 | |
| 12 | 26,48 | |||
| 12 | 26,48 | |||
| 17.05.2024 | 16:24:51,987 | 12 | 26,48 | |
| 12 | 26,48 | |||
| 12 | 26,48 | |||
| 17.05.2024 | 16:24:51,642 | 200 | 26,38 | |
| 200 | 26,38 | |||
| 200 | 26,38 | |||
| 17.05.2024 | 16:24:50,961 | 67 | 26,48 | |
| 67 | 26,48 | |||
| 67 | 26,48 | |||
| 17.05.2024 | 16:24:10,339 | 200 | 26,38 | |
| 200 | 26,38 | |||
| 200 | 26,38 | |||
| 17.05.2024 | 16:23:42,602 | 156 | 26,38 | |
| 156 | 26,38 | |||
| 156 | 26,38 | |||
| 17.05.2024 | 16:23:36,219 | 100 | 26,48 | |
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 17.05.2024 | 16:22:49,826 | 80 | 26,46 | |
| 12 | 26,46 | |||
| 68 | 26,46 | |||
| 80 | 26,46 | |||
| 17.05.2024 | 16:22:42,215 | 400 | 26,45 | |
| 400 | 26,45 | |||
| 400 | 26,45 | |||
| 17.05.2024 | 16:22:40,688 | 400 | 26,45 | |
| 400 | 26,45 | |||
| 400 | 26,45 | |||
| 17.05.2024 | 16:22:37,938 | 400 | 26,45 | |
| 400 | 26,45 | |||
| 400 | 26,45 | |||
| 17.05.2024 | 16:20:33,437 | 45 | 26,37 | |
| 45 | 26,37 | |||
| 45 | 26,37 | |||
| 17.05.2024 | 16:19:19,658 | 200 | 26,36 | |
| 200 | 26,36 | |||
| 200 | 26,36 | |||
| 17.05.2024 | 16:16:12,186 | 1 | 26,46 | |
| 1 | 26,46 | |||
| 1 | 26,46 | |||
| 17.05.2024 | 16:16:07,484 | 500 | 26,43 | |
| 500 | 26,43 | |||
| 500 | 26,43 | |||
| 17.05.2024 | 16:16:05,086 | 400 | 26,42 | |
| 400 | 26,42 | |||
| 400 | 26,42 | |||
| 17.05.2024 | 16:16:01,763 | 400 | 26,41 | |
| 400 | 26,41 | |||
| 400 | 26,41 | |||
| 17.05.2024 | 16:16:00,392 | 400 | 26,41 | |
| 400 | 26,41 | |||
| 400 | 26,41 | |||
| 17.05.2024 | 16:15:54,030 | 1 370 | 26,40 | |
| 370 | 26,40 | |||
| 1 000 | 26,40 | |||
| 1 370 | 26,40 | |||
| 17.05.2024 | 16:15:35,015 | 1 096 | 26,39 | |
| 1 096 | 26,39 | |||
| 1 096 | 26,39 | |||
| 17.05.2024 | 16:15:33,611 | 1 096 | 26,39 | |
| 1 096 | 26,39 | |||
| 1 096 | 26,39 | |||
| 17.05.2024 | 16:14:52,536 | 60 | 26,39 | |
| 60 | 26,39 | |||
| 60 | 26,39 | |||
| 17.05.2024 | 16:13:40,838 | 75 | 26,39 | |
| 75 | 26,39 | |||
| 75 | 26,39 | |||
| 17.05.2024 | 16:13:11,952 | 12 | 26,39 | |
| 12 | 26,39 | |||
| 12 | 26,39 | |||
| 17.05.2024 | 16:12:55,278 | 25 | 26,39 | |
| 25 | 26,39 | |||
| 25 | 26,39 | |||
| 17.05.2024 | 16:12:44,079 | 10 | 26,39 | |
| 10 | 26,39 | |||
| 10 | 26,39 | |||
| 17.05.2024 | 16:12:42,543 | 12 | 26,39 | |
| 12 | 26,39 | |||
| 12 | 26,39 | |||
| 17.05.2024 | 16:12:35,063 | 1 370 | 26,39 | |
| 1 370 | 26,39 | |||
| 1 370 | 26,39 | |||
| 17.05.2024 | 16:12:11,622 | 20 | 26,39 | |
| 20 | 26,39 | |||
| 20 | 26,39 | |||
| 17.05.2024 | 16:11:52,329 | 119 | 26,39 | |
| 119 | 26,39 | |||
| 119 | 26,39 | |||
| 17.05.2024 | 16:11:41,924 | 200 | 26,39 | |
| 200 | 26,39 | |||
| 200 | 26,39 | |||
| 17.05.2024 | 16:09:58,124 | 4 | 26,39 | |
| 4 | 26,39 | |||
| 4 | 26,39 | |||
| 17.05.2024 | 16:09:56,023 | 150 | 26,31 | |
| 150 | 26,31 | |||
| 150 | 26,31 | |||
| 17.05.2024 | 16:09:44,867 | 60 | 26,39 | |
| 60 | 26,39 | |||
| 60 | 26,39 | |||
| 17.05.2024 | 16:08:27,256 | 100 | 26,39 | |
| 100 | 26,39 | |||
| 100 | 26,39 | |||
| 17.05.2024 | 16:08:21,734 | 28 | 26,39 | |
| 28 | 26,39 | |||
| 28 | 26,39 | |||
| 17.05.2024 | 16:06:20,865 | 15 | 26,39 | |
| 15 | 26,39 | |||
| 15 | 26,39 | |||
| 17.05.2024 | 16:06:08,166 | 250 | 26,31 | |
| 250 | 26,31 | |||
| 250 | 26,31 | |||
| 17.05.2024 | 16:05:12,658 | 30 | 26,39 | |
| 30 | 26,39 | |||
| 30 | 26,39 | |||
| 17.05.2024 | 16:04:41,816 | 350 | 26,37 | |
| 350 | 26,37 | |||
| 350 | 26,37 | |||
| 17.05.2024 | 16:04:41,733 | 30 | 26,39 | |
| 30 | 26,39 | |||
| 30 | 26,39 | |||
| 17.05.2024 | 16:04:35,635 | 500 | 26,38 | |
| 500 | 26,38 | |||
| 500 | 26,38 | |||
| 17.05.2024 | 16:03:50,904 | 75 | 26,39 | |
| 75 | 26,39 | |||
| 75 | 26,39 | |||
| 17.05.2024 | 16:03:38,028 | 20 | 26,39 | |
| 20 | 26,39 | |||
| 20 | 26,39 | |||
| 17.05.2024 | 16:03:32,087 | 150 | 26,38 | |
| 150 | 26,38 | |||
| 150 | 26,38 | |||
| 17.05.2024 | 16:03:31,976 | 500 | 26,37 | |
| 500 | 26,37 | |||
| 500 | 26,37 | |||
| 17.05.2024 | 16:02:48,907 | 20 | 26,37 | |
| 20 | 26,37 | |||
| 20 | 26,37 | |||
| 17.05.2024 | 16:01:41,069 | 24 | 26,37 | |
| 24 | 26,37 | |||
| 24 | 26,37 | |||
| 17.05.2024 | 16:00:56,035 | 1 050 | 26,32 | |
| 204 | 26,32 | |||
| 50 | 26,32 | |||
| 846 | 26,32 | |||
| 500 | 26,32 | |||
| 500 | 26,32 | |||
| 17.05.2024 | 16:00:39,501 | 1 050 | 26,31 | |
| 1 050 | 26,31 | |||
| 1 050 | 26,31 | |||
| 17.05.2024 | 15:59:46,853 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 17.05.2024 | 15:59:10,344 | 24 | 26,31 | |
| 24 | 26,31 | |||
| 24 | 26,31 | |||
| 17.05.2024 | 15:57:24,599 | 20 | 26,31 | |
| 20 | 26,31 | |||
| 20 | 26,31 | |||
| 17.05.2024 | 15:56:25,100 | 70 | 26,31 | |
| 70 | 26,31 | |||
| 70 | 26,31 | |||
| 17.05.2024 | 15:55:55,213 | 12 | 26,31 | |
| 12 | 26,31 | |||
| 12 | 26,31 | |||
| 17.05.2024 | 15:54:53,521 | 20 | 26,31 | |
| 20 | 26,31 | |||
| 20 | 26,31 | |||
| 17.05.2024 | 15:54:22,164 | 12 | 26,31 | |
| 12 | 26,31 | |||
| 12 | 26,31 | |||
| 17.05.2024 | 15:53:53,963 | 202 | 26,30 | |
| 12 | 26,30 | |||
| 202 | 26,30 | |||
| 190 | 26,30 | |||
| 17.05.2024 | 15:53:51,784 | 10 | 26,37 | |
| 10 | 26,37 | |||
| 10 | 26,37 | |||
| 17.05.2024 | 15:53:07,008 | 500 | 26,32 | |
| 500 | 26,32 | |||
| 500 | 26,32 | |||
| 17.05.2024 | 15:52:06,576 | 5 | 26,37 | |
| 5 | 26,37 | |||
| 5 | 26,37 | |||
| 17.05.2024 | 15:50:49,739 | 400 | 26,37 | |
| 400 | 26,37 | |||
| 400 | 26,37 | |||
| 17.05.2024 | 15:49:30,081 | 20 | 26,37 | |
| 20 | 26,37 | |||
| 20 | 26,37 | |||
| 17.05.2024 | 15:49:15,067 | 95 | 26,37 | |
| 95 | 26,37 | |||
| 95 | 26,37 | |||
| 17.05.2024 | 15:48:50,870 | 12 | 26,37 | |
| 12 | 26,37 | |||
| 12 | 26,37 | |||
| 17.05.2024 | 15:48:23,829 | 1 | 26,37 | |
| 1 | 26,37 | |||
| 1 | 26,37 | |||
| 17.05.2024 | 15:48:23,715 | 50 | 26,24 | |
| 50 | 26,24 | |||
| 50 | 26,24 | |||
| 17.05.2024 | 15:47:37,640 | 12 | 26,37 | |
| 12 | 26,37 | |||
| 12 | 26,37 | |||
| 17.05.2024 | 15:47:16,430 | 20 | 26,37 | |
| 20 | 26,37 | |||
| 20 | 26,37 | |||
| 17.05.2024 | 15:46:52,772 | 250 | 26,37 | |
| 250 | 26,37 | |||
| 250 | 26,37 | |||
| 17.05.2024 | 15:46:24,071 | 60 | 26,37 | |
| 60 | 26,37 | |||
| 60 | 26,37 | |||
| 17.05.2024 | 15:46:21,525 | 12 | 26,37 | |
| 12 | 26,37 | |||
| 12 | 26,37 | |||
| 17.05.2024 | 15:46:19,832 | 50 | 26,37 | |
| 50 | 26,37 | |||
| 50 | 26,37 | |||
| 17.05.2024 | 15:46:01,036 | 90 | 26,37 | |
| 90 | 26,37 | |||
| 90 | 26,37 | |||
| 17.05.2024 | 15:45:50,615 | 89 | 26,31 | |
| 26 | 26,31 | |||
| 1 | 26,31 | |||
| 12 | 26,31 | |||
| 69 | 26,31 | |||
| 50 | 26,31 | |||
| 20 | 26,31 | |||
| 17.05.2024 | 15:44:19,084 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 17.05.2024 | 15:44:17,710 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 17.05.2024 | 15:43:19,868 | 12 | 26,37 | |
| 12 | 26,37 | |||
| 12 | 26,37 | |||
| 17.05.2024 | 15:43:16,679 | 15 | 26,37 | |
| 15 | 26,37 | |||
| 15 | 26,37 | |||
| 17.05.2024 | 15:43:09,402 | 18 | 26,37 | |
| 18 | 26,37 | |||
| 18 | 26,37 | |||
| 17.05.2024 | 15:42:57,147 | 12 | 26,37 | |
| 12 | 26,37 | |||
| 12 | 26,37 | |||
| 17.05.2024 | 15:41:58,259 | 100 | 26,37 | |
| 100 | 26,37 | |||
| 100 | 26,37 | |||
| 17.05.2024 | 15:41:31,979 | 15 | 26,37 | |
| 15 | 26,37 | |||
| 15 | 26,37 | |||
| 17.05.2024 | 15:39:46,485 | 20 | 26,37 | |
| 20 | 26,37 | |||
| 20 | 26,37 | |||
| 17.05.2024 | 15:39:30,286 | 12 | 26,37 | |
| 12 | 26,37 | |||
| 12 | 26,37 | |||
| 17.05.2024 | 15:39:28,031 | 12 | 26,37 | |
| 12 | 26,37 | |||
| 12 | 26,37 | |||
| 17.05.2024 | 15:39:05,348 | 18 | 26,37 | |
| 18 | 26,37 | |||
| 18 | 26,37 | |||
| 17.05.2024 | 15:38:45,299 | 2 | 26,37 | |
| 2 | 26,37 | |||
| 2 | 26,37 | |||
| 17.05.2024 | 15:38:26,324 | 50 | 26,31 | |
| 50 | 26,31 | |||
| 50 | 26,31 | |||
| 17.05.2024 | 15:38:17,966 | 376 | 26,30 | |
| 376 | 26,30 | |||
| 376 | 26,30 | |||
| 17.05.2024 | 15:38:04,106 | 65 | 26,30 | |
| 65 | 26,30 | |||
| 65 | 26,30 | |||
| 17.05.2024 | 15:37:58,150 | 16 | 26,30 | |
| 16 | 26,30 | |||
| 16 | 26,30 | |||
| 17.05.2024 | 15:37:23,325 | 12 | 26,30 | |
| 12 | 26,30 | |||
| 12 | 26,30 | |||
| 17.05.2024 | 15:37:17,864 | 58 | 26,30 | |
| 58 | 26,30 | |||
| 58 | 26,30 | |||
| 17.05.2024 | 15:37:01,866 | 12 | 26,30 | |
| 12 | 26,30 | |||
| 12 | 26,30 | |||
| 17.05.2024 | 15:36:44,611 | 139 | 26,30 | |
| 139 | 26,30 | |||
| 139 | 26,30 | |||
| 17.05.2024 | 15:36:38,356 | 12 | 26,30 | |
| 12 | 26,30 | |||
| 12 | 26,30 | |||
| 17.05.2024 | 15:36:32,504 | 12 | 26,28 | |
| 12 | 26,28 | |||
| 12 | 26,28 | |||
| 17.05.2024 | 15:36:30,909 | 20 | 26,29 | |
| 20 | 26,29 | |||
| 20 | 26,29 | |||
| 17.05.2024 | 15:36:29,335 | 80 | 26,30 | |
| 20 | 26,30 | |||
| 80 | 26,30 | |||
| 60 | 26,30 | |||
| 17.05.2024 | 15:36:20,691 | 500 | 26,31 | |
| 500 | 26,31 | |||
| 500 | 26,31 | |||
| 17.05.2024 | 15:36:13,194 | 12 | 26,36 | |
| 12 | 26,36 | |||
| 12 | 26,36 | |||
| 17.05.2024 | 15:36:06,793 | 1 | 26,31 | |
| 1 | 26,31 | |||
| 1 | 26,31 | |||
| 17.05.2024 | 15:35:42,753 | 12 | 26,36 | |
| 12 | 26,36 | |||
| 12 | 26,36 | |||
| 17.05.2024 | 15:35:27,045 | 19 | 26,36 | |
| 19 | 26,36 | |||
| 19 | 26,36 | |||
| 17.05.2024 | 15:35:17,949 | 12 | 26,36 | |
| 12 | 26,36 | |||
| 12 | 26,36 | |||
| 17.05.2024 | 15:35:15,526 | 10 | 26,36 | |
| 10 | 26,36 | |||
| 10 | 26,36 | |||
| 17.05.2024 | 15:35:14,952 | 35 | 26,36 | |
| 35 | 26,36 | |||
| 35 | 26,36 | |||
| 17.05.2024 | 15:35:13,427 | 12 | 26,36 | |
| 12 | 26,36 | |||
| 12 | 26,36 | |||
| 17.05.2024 | 15:35:08,373 | 500 | 26,31 | |
| 500 | 26,31 | |||
| 500 | 26,31 | |||
| 17.05.2024 | 15:35:07,380 | 12 | 26,36 | |
| 12 | 26,36 | |||
| 12 | 26,36 | |||
| 17.05.2024 | 15:34:45,604 | 12 | 26,36 | |
| 12 | 26,36 | |||
| 12 | 26,36 | |||
| 17.05.2024 | 15:34:41,983 | 12 | 26,36 | |
| 12 | 26,36 | |||
| 12 | 26,36 | |||
| 17.05.2024 | 15:34:29,015 | 600 | 26,36 | |
| 600 | 26,36 | |||
| 600 | 26,36 | |||
| 17.05.2024 | 15:34:23,844 | 500 | 26,31 | |
| 500 | 26,31 | |||
| 500 | 26,31 | |||
| 17.05.2024 | 15:34:08,161 | 80 | 26,32 | |
| 80 | 26,32 | |||
| 80 | 26,32 | |||
| 17.05.2024 | 15:33:53,014 | 15 | 26,31 | |
| 15 | 26,31 | |||
| 15 | 26,31 | |||
| 17.05.2024 | 15:33:47,696 | 200 | 26,36 | |
| 200 | 26,36 | |||
| 200 | 26,36 | |||
| 17.05.2024 | 15:33:40,130 | 40 | 26,22 | |
| 40 | 26,22 | |||
| 40 | 26,22 | |||
| 17.05.2024 | 15:33:36,475 | 80 | 26,27 | |
| 80 | 26,27 | |||
| 80 | 26,27 | |||
| 17.05.2024 | 15:33:34,923 | 2 000 | 26,28 | |
| 2 000 | 26,28 | |||
| 2 000 | 26,28 | |||
| 17.05.2024 | 15:33:29,940 | 1 500 | 26,29 | |
| 1 500 | 26,29 | |||
| 1 500 | 26,29 | |||
| 17.05.2024 | 15:33:29,573 | 135 | 26,29 | |
| 135 | 26,29 | |||
| 135 | 26,29 | |||
| 17.05.2024 | 15:33:19,452 | 12 | 26,36 | |
| 12 | 26,36 | |||
| 12 | 26,36 | |||
| 17.05.2024 | 15:33:19,236 | 35 | 26,36 | |
| 35 | 26,36 | |||
| 35 | 26,36 | |||
| 17.05.2024 | 15:33:12,044 | 50 | 26,36 | |
| 50 | 26,36 | |||
| 50 | 26,36 | |||
| 17.05.2024 | 15:33:04,004 | 70 | 26,36 | |
| 70 | 26,36 | |||
| 70 | 26,36 | |||
| 17.05.2024 | 15:33:00,200 | 120 | 26,36 | |
| 120 | 26,36 | |||
| 120 | 26,36 | |||
| 17.05.2024 | 15:32:43,235 | 12 | 26,36 | |
| 12 | 26,36 | |||
| 12 | 26,36 | |||
| 17.05.2024 | 15:32:35,475 | 1 500 | 26,29 | |
| 1 500 | 26,29 | |||
| 320 | 26,29 | |||
| 1 156 | 26,29 | |||
| 24 | 26,29 | |||
| 17.05.2024 | 15:32:04,740 | 1 500 | 26,29 | |
| 1 500 | 26,29 | |||
| 1 500 | 26,29 | |||
| 17.05.2024 | 15:31:43,752 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 17.05.2024 | 15:29:44,254 | 56 | 26,36 | |
| 56 | 26,36 | |||
| 56 | 26,36 | |||
| 17.05.2024 | 15:28:11,044 | 15 | 26,36 | |
| 15 | 26,36 | |||
| 15 | 26,36 | |||
| 17.05.2024 | 15:23:54,389 | 3 | 26,36 | |
| 3 | 26,36 | |||
| 3 | 26,36 | |||
| 17.05.2024 | 15:22:45,140 | 34 | 26,36 | |
| 34 | 26,36 | |||
| 34 | 26,36 | |||
| 17.05.2024 | 15:21:58,020 | 11 | 26,36 | |
| 11 | 26,36 | |||
| 11 | 26,36 | |||
| 17.05.2024 | 15:21:09,977 | 20 | 26,36 | |
| 20 | 26,36 | |||
| 20 | 26,36 | |||
| 17.05.2024 | 15:20:27,643 | 75 | 26,36 | |
| 75 | 26,36 | |||
| 75 | 26,36 | |||
| 17.05.2024 | 15:18:51,880 | 392 | 26,36 | |
| 392 | 26,36 | |||
| 392 | 26,36 | |||
| 17.05.2024 | 15:18:25,611 | 15 | 26,36 | |
| 15 | 26,36 | |||
| 15 | 26,36 | |||
| 17.05.2024 | 15:16:27,492 | 5 | 26,36 | |
| 5 | 26,36 | |||
| 5 | 26,36 | |||
| 17.05.2024 | 15:16:04,602 | 1 500 | 26,36 | |
| 1 500 | 26,36 | |||
| 1 500 | 26,36 | |||
| 17.05.2024 | 15:16:03,438 | 1 000 | 26,36 | |
| 1 000 | 26,36 | |||
| 1 000 | 26,36 | |||
| 17.05.2024 | 15:15:56,849 | 15 | 26,30 | |
| 15 | 26,30 | |||
| 15 | 26,30 | |||
| 17.05.2024 | 15:12:51,946 | 291 | 26,21 | |
| 291 | 26,21 | |||
| 291 | 26,21 | |||
| 17.05.2024 | 15:12:46,432 | 15 | 26,24 | |
| 15 | 26,24 | |||
| 15 | 26,24 | |||
| 17.05.2024 | 15:12:44,330 | 500 | 26,25 | |
| 500 | 26,25 | |||
| 500 | 26,25 | |||
| 17.05.2024 | 15:12:41,042 | 15 | 26,26 | |
| 15 | 26,26 | |||
| 15 | 26,26 | |||
| 17.05.2024 | 15:12:34,304 | 500 | 26,27 | |
| 500 | 26,27 | |||
| 500 | 26,27 | |||
| 17.05.2024 | 15:12:24,726 | 30 | 26,28 | |
| 30 | 26,28 | |||
| 30 | 26,28 | |||
| 17.05.2024 | 15:12:24,616 | 500 | 26,29 | |
| 500 | 26,29 | |||
| 500 | 26,29 | |||
| 17.05.2024 | 15:11:49,374 | 70 | 26,35 | |
| 70 | 26,35 | |||
| 70 | 26,35 | |||
| 17.05.2024 | 15:02:45,624 | 20 | 26,36 | |
| 20 | 26,36 | |||
| 20 | 26,36 | |||
| 17.05.2024 | 15:00:19,045 | 50 | 26,36 | |
| 50 | 26,36 | |||
| 50 | 26,36 | |||
| 17.05.2024 | 14:58:58,256 | 2 | 26,36 | |
| 2 | 26,36 | |||
| 2 | 26,36 | |||
| 17.05.2024 | 14:56:52,187 | 30 | 26,36 | |
| 30 | 26,36 | |||
| 30 | 26,36 | |||
| 17.05.2024 | 14:53:47,558 | 54 | 26,26 | |
| 54 | 26,26 | |||
| 54 | 26,26 | |||
| 17.05.2024 | 14:51:57,560 | 80 | 26,27 | |
| 80 | 26,27 | |||
| 80 | 26,27 | |||
| 17.05.2024 | 14:50:37,721 | 50 | 26,25 | |
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 17.05.2024 | 14:47:47,331 | 19 | 26,26 | |
| 19 | 26,26 | |||
| 19 | 26,26 | |||
| 17.05.2024 | 14:44:50,218 | 12 | 26,26 | |
| 12 | 26,26 | |||
| 12 | 26,26 | |||
| 17.05.2024 | 14:44:12,734 | 1 | 26,26 | |
| 1 | 26,26 | |||
| 1 | 26,26 | |||
| 17.05.2024 | 14:43:26,555 | 80 | 26,21 | |
| 80 | 26,21 | |||
| 80 | 26,21 | |||
| 17.05.2024 | 14:43:22,220 | 375 | 26,26 | |
| 375 | 26,26 | |||
| 375 | 26,26 | |||
| 17.05.2024 | 14:43:18,943 | 24 | 26,20 | |
| 24 | 26,20 | |||
| 24 | 26,20 | |||
| 17.05.2024 | 14:40:21,893 | 29 | 26,20 | |
| 29 | 26,20 | |||
| 29 | 26,20 | |||
| 17.05.2024 | 14:40:02,958 | 206 | 26,20 | |
| 206 | 26,20 | |||
| 206 | 26,20 | |||
| 17.05.2024 | 14:40:00,765 | 57 | 26,20 | |
| 57 | 26,20 | |||
| 57 | 26,20 | |||
| 17.05.2024 | 14:40:00,688 | 500 | 26,21 | |
| 500 | 26,21 | |||
| 500 | 26,21 | |||
| 17.05.2024 | 14:39:20,551 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 17.05.2024 | 14:36:45,855 | 12 | 26,32 | |
| 12 | 26,32 | |||
| 12 | 26,32 | |||
| 17.05.2024 | 14:27:32,738 | 1 688 | 26,25 | |
| 1 688 | 26,25 | |||
| 80 | 26,25 | |||
| 1 608 | 26,25 | |||
| 17.05.2024 | 14:27:21,449 | 500 | 26,28 | |
| 500 | 26,28 | |||
| 500 | 26,28 | |||
| 17.05.2024 | 14:21:52,495 | 9 | 26,36 | |
| 9 | 26,36 | |||
| 9 | 26,36 | |||
| 17.05.2024 | 14:20:41,527 | 17 | 26,36 | |
| 17 | 26,36 | |||
| 17 | 26,36 | |||
| 17.05.2024 | 14:17:14,263 | 30 | 26,26 | |
| 30 | 26,26 | |||
| 30 | 26,26 | |||
| 17.05.2024 | 14:16:00,784 | 60 | 26,26 | |
| 60 | 26,26 | |||
| 60 | 26,26 | |||
| 17.05.2024 | 14:14:34,484 | 120 | 26,36 | |
| 120 | 26,36 | |||
| 120 | 26,36 | |||
| 17.05.2024 | 14:12:06,283 | 30 | 26,36 | |
| 30 | 26,36 | |||
| 30 | 26,36 | |||
| 17.05.2024 | 14:11:49,254 | 111 | 26,26 | |
| 111 | 26,26 | |||
| 111 | 26,26 | |||
| 17.05.2024 | 14:09:58,628 | 190 | 26,36 | |
| 190 | 26,36 | |||
| 190 | 26,36 | |||
| 17.05.2024 | 14:09:42,084 | 16 | 26,26 | |
| 16 | 26,26 | |||
| 16 | 26,26 | |||
| 17.05.2024 | 14:07:39,617 | 50 | 26,25 | |
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 17.05.2024 | 14:07:22,405 | 35 | 26,25 | |
| 35 | 26,25 | |||
| 35 | 26,25 | |||
| 17.05.2024 | 14:06:51,237 | 60 | 26,36 | |
| 60 | 26,36 | |||
| 60 | 26,36 | |||
| 17.05.2024 | 14:04:41,672 | 500 | 26,36 | |
| 500 | 26,36 | |||
| 500 | 26,36 | |||
| 17.05.2024 | 14:02:05,527 | 10 | 26,36 | |
| 10 | 26,36 | |||
| 10 | 26,36 | |||
| 17.05.2024 | 13:59:37,693 | 500 | 26,33 | |
| 500 | 26,33 | |||
| 500 | 26,33 | |||
| 17.05.2024 | 13:59:28,208 | 500 | 26,32 | |
| 500 | 26,32 | |||
| 500 | 26,32 | |||
| 17.05.2024 | 13:58:28,068 | 875 | 26,30 | |
| 875 | 26,30 | |||
| 875 | 26,30 | |||
| 17.05.2024 | 13:58:02,077 | 875 | 26,29 | |
| 875 | 26,29 | |||
| 875 | 26,29 | |||
| 17.05.2024 | 13:57:42,966 | 400 | 26,29 | |
| 400 | 26,29 | |||
| 400 | 26,29 | |||
| 17.05.2024 | 13:55:12,681 | 85 | 26,22 | |
| 85 | 26,22 | |||
| 85 | 26,22 | |||
| 17.05.2024 | 13:51:22,906 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 17.05.2024 | 13:50:38,583 | 500 | 26,22 | |
| 500 | 26,22 | |||
| 500 | 26,22 | |||
| 17.05.2024 | 13:48:22,055 | 600 | 26,29 | |
| 600 | 26,29 | |||
| 600 | 26,29 | |||
| 17.05.2024 | 13:46:59,198 | 13 | 26,29 | |
| 13 | 26,29 | |||
| 13 | 26,29 | |||
| 17.05.2024 | 13:45:45,025 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 17.05.2024 | 13:44:25,893 | 12 | 26,29 | |
| 12 | 26,29 | |||
| 12 | 26,29 | |||
| 17.05.2024 | 13:42:30,368 | 48 | 26,21 | |
| 48 | 26,21 | |||
| 48 | 26,21 | |||
| 17.05.2024 | 13:37:50,661 | 5 | 26,21 | |
| 5 | 26,21 | |||
| 5 | 26,21 | |||
| 17.05.2024 | 13:34:23,419 | 50 | 26,21 | |
| 50 | 26,21 | |||
| 50 | 26,21 | |||
| 17.05.2024 | 13:33:32,418 | 40 | 26,24 | |
| 40 | 26,24 | |||
| 40 | 26,24 | |||
| 17.05.2024 | 13:29:31,100 | 20 | 26,21 | |
| 20 | 26,21 | |||
| 20 | 26,21 | |||
| 17.05.2024 | 13:27:08,751 | 16 | 26,29 | |
| 16 | 26,29 | |||
| 16 | 26,29 | |||
| 17.05.2024 | 13:16:46,929 | 40 | 26,29 | |
| 40 | 26,29 | |||
| 40 | 26,29 | |||
| 17.05.2024 | 13:15:40,503 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 17.05.2024 | 13:15:40,377 | 80 | 26,19 | |
| 80 | 26,19 | |||
| 80 | 26,19 | |||
| 17.05.2024 | 13:14:41,369 | 55 | 26,29 | |
| 55 | 26,29 | |||
| 55 | 26,29 | |||
| 17.05.2024 | 13:14:00,751 | 500 | 26,24 | |
| 100 | 26,24 | |||
| 250 | 26,24 | |||
| 150 | 26,24 | |||
| 500 | 26,24 | |||
| 17.05.2024 | 13:13:52,987 | 500 | 26,27 | |
| 500 | 26,27 | |||
| 500 | 26,27 | |||
| 17.05.2024 | 13:10:16,302 | 60 | 26,27 | |
| 60 | 26,27 | |||
| 60 | 26,27 | |||
| 17.05.2024 | 13:10:13,697 | 61 | 26,29 | |
| 61 | 26,29 | |||
| 61 | 26,29 | |||
| 17.05.2024 | 13:08:00,153 | 4 | 26,27 | |
| 4 | 26,27 | |||
| 4 | 26,27 | |||
| 17.05.2024 | 12:59:41,495 | 20 | 26,26 | |
| 20 | 26,26 | |||
| 20 | 26,26 | |||
| 17.05.2024 | 12:53:01,310 | 70 | 26,26 | |
| 70 | 26,26 | |||
| 70 | 26,26 | |||
| 17.05.2024 | 12:50:22,023 | 150 | 26,26 | |
| 150 | 26,26 | |||
| 150 | 26,26 | |||
| 17.05.2024 | 12:47:39,131 | 55 | 26,26 | |
| 55 | 26,26 | |||
| 55 | 26,26 | |||
| 17.05.2024 | 12:44:31,522 | 60 | 26,26 | |
| 60 | 26,26 | |||
| 60 | 26,26 | |||
| 17.05.2024 | 12:41:52,042 | 25 | 26,26 | |
| 25 | 26,26 | |||
| 25 | 26,26 | |||
| 17.05.2024 | 12:39:31,101 | 26 | 26,26 | |
| 26 | 26,26 | |||
| 26 | 26,26 | |||
| 17.05.2024 | 12:38:09,269 | 10 | 26,29 | |
| 10 | 26,29 | |||
| 10 | 26,29 | |||
| 17.05.2024 | 12:37:46,823 | 600 | 26,29 | |
| 600 | 26,29 | |||
| 600 | 26,29 | |||
| 17.05.2024 | 12:35:53,373 | 171 | 26,29 | |
| 171 | 26,29 | |||
| 171 | 26,29 | |||
| 17.05.2024 | 12:35:24,368 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 17.05.2024 | 12:34:33,429 | 75 | 26,26 | |
| 75 | 26,26 | |||
| 75 | 26,26 | |||
| 17.05.2024 | 12:34:26,777 | 10 | 26,29 | |
| 10 | 26,29 | |||
| 10 | 26,29 | |||
| 17.05.2024 | 12:32:52,406 | 7 | 26,29 | |
| 7 | 26,29 | |||
| 7 | 26,29 | |||
| 17.05.2024 | 12:32:21,641 | 10 | 26,29 | |
| 10 | 26,29 | |||
| 10 | 26,29 | |||
| 17.05.2024 | 12:27:53,531 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 17.05.2024 | 12:26:28,353 | 55 | 26,26 | |
| 55 | 26,26 | |||
| 55 | 26,26 | |||
| 17.05.2024 | 12:16:35,438 | 40 | 26,26 | |
| 40 | 26,26 | |||
| 40 | 26,26 | |||
| 17.05.2024 | 12:07:47,913 | 10 | 26,26 | |
| 10 | 26,26 | |||
| 10 | 26,26 | |||
| 17.05.2024 | 12:05:33,672 | 150 | 26,25 | |
| 150 | 26,25 | |||
| 150 | 26,25 | |||
| 17.05.2024 | 12:03:45,644 | 75 | 26,25 | |
| 75 | 26,25 | |||
| 75 | 26,25 | |||
| 17.05.2024 | 12:03:12,478 | 70 | 26,25 | |
| 70 | 26,25 | |||
| 70 | 26,25 | |||
| 17.05.2024 | 12:03:11,340 | 40 | 26,25 | |
| 40 | 26,25 | |||
| 40 | 26,25 | |||
| 17.05.2024 | 12:02:01,090 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 17.05.2024 | 11:58:40,638 | 28 | 26,25 | |
| 28 | 26,25 | |||
| 28 | 26,25 | |||
| 17.05.2024 | 11:57:34,461 | 160 | 26,32 | |
| 160 | 26,32 | |||
| 160 | 26,32 | |||
| 17.05.2024 | 11:44:40,481 | 9 | 26,32 | |
| 9 | 26,32 | |||
| 9 | 26,32 | |||
| 17.05.2024 | 11:38:28,903 | 9 | 26,32 | |
| 9 | 26,32 | |||
| 9 | 26,32 | |||
| 17.05.2024 | 11:38:21,561 | 34 | 26,25 | |
| 34 | 26,25 | |||
| 34 | 26,25 | |||
| 17.05.2024 | 11:35:23,090 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 17.05.2024 | 11:34:00,856 | 50 | 26,32 | |
| 50 | 26,32 | |||
| 50 | 26,32 | |||
| 17.05.2024 | 11:31:35,633 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 17.05.2024 | 11:31:35,560 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 17.05.2024 | 11:27:48,126 | 8 | 26,30 | |
| 8 | 26,30 | |||
| 8 | 26,30 | |||
| 17.05.2024 | 11:27:02,617 | 145 | 26,32 | |
| 100 | 26,32 | |||
| 145 | 26,32 | |||
| 45 | 26,32 | |||
| 17.05.2024 | 11:26:52,698 | 500 | 26,33 | |
| 500 | 26,33 | |||
| 500 | 26,33 | |||
| 17.05.2024 | 11:23:31,130 | 120 | 26,33 | |
| 120 | 26,33 | |||
| 120 | 26,33 | |||
| 17.05.2024 | 11:22:58,495 | 9 | 26,33 | |
| 9 | 26,33 | |||
| 9 | 26,33 | |||
| 17.05.2024 | 11:16:39,769 | 20 | 26,31 | |
| 20 | 26,31 | |||
| 20 | 26,31 | |||
| 17.05.2024 | 11:14:58,822 | 30 | 26,31 | |
| 30 | 26,31 | |||
| 30 | 26,31 | |||
| 17.05.2024 | 11:12:54,356 | 9 | 26,31 | |
| 9 | 26,31 | |||
| 9 | 26,31 | |||
| 17.05.2024 | 11:11:05,532 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 17.05.2024 | 11:10:11,920 | 100 | 26,37 | |
| 100 | 26,37 | |||
| 100 | 26,37 | |||
| 17.05.2024 | 11:09:52,763 | 65 | 26,29 | |
| 65 | 26,29 | |||
| 65 | 26,29 | |||
| 17.05.2024 | 11:08:09,348 | 40 | 26,29 | |
| 40 | 26,29 | |||
| 40 | 26,29 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00